Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.696,00 | 4.122.266,00 | 4.253.028,00 | 2.07% |
 Ethereum | ETH | 97.514,00 | 96.070,00 | 101.087,00 | 0.44% |
 Tether | USDT | 38,85 | 38,81 | 38,89 | 0.02% |
 XRP | XRP | 92,48 | 90,75 | 93,99 | 1.41% |
 BNB | BNB | 26.182,00 | 25.196,00 | 26.184,00 | 3.79% |
 Solana | SOL | 6.620,07 | 6.478,10 | 6.764,21 | 2.09% |
 USDC | USDC | 38,83 | 38,80 | 38,87 | 0.01% |
 Dogecoin | DOGE | 8,93 | 8,72 | 9,19 | 2.04% |
 Cardano | ADA | 29,59 | 28,76 | 30,27 | 2.54% |
 TRON | TRX | 10,38 | 10,35 | 10,62 | -0.59% |
 Lido Staked Ether | STETH | 97.581,00 | 96.068,00 | 100.972,00 | 0.49% |
 Wrapped Bitcoin | WBTC | 4.208.341,00 | 4.115.993,00 | 4.248.433,00 | 2.22% |
 Sui | SUI | 150,65 | 148,23 | 156,99 | -0.17% |
 Wrapped stETH | WSTETH | 117.245,00 | 115.456,00 | 121.682,00 | 0.45% |
 Chainlink | LINK | 615,35 | 605,86 | 636,29 | 1.37% |
 Avalanche | AVAX | 884,20 | 864,83 | 916,68 | 0.91% |
 Hyperliquid | HYPE | 1.082,15 | 1.004,02 | 1.088,46 | 7.77% |
 Stellar | XLM | 11,28 | 11,08 | 11,52 | 1.35% |
 Shiba Inu | SHIB | 0,000572 | 0,000560 | 0,000586 | 1.41% |
 Hedera | HBAR | 7,66 | 7,51 | 7,82 | 1.56% |
 LEO Token | LEO | 343,51 | 340,38 | 344,25 | 0.69% |
 Bitcoin Cash | BCH | 15.645,86 | 15.214,78 | 15.935,05 | 2.58% |
 Toncoin | TON | 119,57 | 117,86 | 121,40 | 0.24% |
 Litecoin | LTC | 3.751,66 | 3.638,10 | 3.802,06 | 2.99% |
 Monero | XMR | 15.325,77 | 13.498,46 | 15.517,92 | 13.54% |
 Polkadot | DOT | 183,39 | 179,98 | 188,21 | 1.15% |
 USDS | USDS | 38,83 | 38,79 | 38,87 | 0% |
 WETH | WETH | 97.613,00 | 95.651,00 | 101.398,00 | 0.47% |
 Bitget Token | BGB | 202,51 | 199,01 | 204,44 | 0.84% |
 Wrapped eETH | WEETH | 104.086,00 | 102.542,00 | 107.963,00 | 0.17% |
 Pi Network | PI | 32,32 | 29,08 | 32,71 | 11.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,85 | 38,36 | 39,07 | 0.11% |
 Pepe | PEPE | 0,000519 | 0,000502 | 0,000563 | 2.92% |
 Ethena USDe | USDE | 38,88 | 38,75 | 38,97 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.216.099,00 | 4.120.528,00 | 4.255.471,00 | 2.11% |
 WhiteBIT Coin | WBT | 1.169,47 | 1.168,48 | 1.186,11 | -0.15% |
 Bittensor | TAO | 17.295,66 | 16.007,60 | 17.318,89 | 7.45% |
 Aave | AAVE | 9.638,35 | 9.489,15 | 10.144,60 | -4.23% |
 Dai | DAI | 38,84 | 38,80 | 38,90 | 0% |
 Uniswap | UNI | 237,98 | 228,98 | 251,54 | 3.58% |
 NEAR Protocol | NEAR | 109,66 | 107,25 | 114,33 | 1.07% |
 Aptos | APT | 201,94 | 197,96 | 207,41 | 1.58% |
 OKB | OKB | 2.022,09 | 2.013,26 | 2.047,77 | 0.44% |
 Jito Staked SOL | JITOSOL | 7.990,38 | 7.790,76 | 8.132,60 | 2.52% |
 Ondo | ONDO | 37,47 | 36,25 | 38,50 | 2.69% |
 Kaspa | KAS | 4,35 | 4,22 | 4,45 | 1.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,84 | 38,80 | 38,88 | 0.01% |
 Official Trump | TRUMP | 562,80 | 531,96 | 585,13 | 5.8% |
 Tokenize Xchange | TKX | 1.401,82 | 1.391,54 | 1.407,34 | 0.11% |
 Cronos | CRO | 3,76 | 3,72 | 3,83 | 0.19% |
 Ethereum Classic | ETC | 727,93 | 711,61 | 747,52 | 1.84% |
 Internet Computer | ICP | 204,82 | 201,90 | 212,43 | 0.74% |
 Gate | GT | 840,62 | 831,76 | 845,28 | 0.92% |
 Ethena Staked USDe | SUSDE | 45,60 | 45,53 | 45,64 | 0.05% |
 Mantle | MNT | 28,62 | 28,54 | 29,17 | -1.01% |
 VeChain | VET | 1,12 | 1,09 | 1,15 | 1.25% |
 Render | RENDER | 183,03 | 177,76 | 188,89 | 2.2% |
 sUSDS | SUSDS | 40,86 | 40,82 | 40,90 | 0% |
 Ethena | ENA | 15,39 | 14,37 | 15,92 | 6.05% |
 Cosmos Hub | ATOM | 191,89 | 186,77 | 195,60 | 2.38% |
 USD1 | USD1 | 38,87 | 38,58 | 39,01 | 0.17% |
 POL (ex-MATIC) | POL | 9,33 | 8,93 | 9,45 | 3.73% |
 Lombard Staked BTC | LBTC | 4.209.154,00 | 4.079.366,00 | 4.246.426,00 | 2.88% |
 Artificial Superintelligence Alliance | FET | 30,83 | 28,88 | 31,92 | 6.43% |
 Arbitrum | ARB | 15,73 | 15,17 | 16,17 | 3.42% |
 Algorand | ALGO | 8,83 | 8,63 | 9,02 | 1.75% |
 Filecoin | FIL | 113,27 | 109,80 | 115,90 | 2.71% |
 Fasttoken | FTN | 171,71 | 170,59 | 172,09 | 0.52% |
 Worldcoin | WLD | 45,54 | 42,71 | 48,44 | 5.3% |
 Celestia | TIA | 101,42 | 99,86 | 105,90 | -2.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,62 | 175,39 | 180,03 | 1.12% |
 Sonic (prev. FTM) | S | 19,56 | 19,35 | 20,12 | 0.69% |
 Bonk | BONK | 0,000792 | 0,000769 | 0,000838 | 2.79% |
 First Digital USD | FDUSD | 38,84 | 38,57 | 40,28 | 0.27% |
 Binance-Peg WETH | WETH | 97.697,00 | 95.494,00 | 101.483,00 | 0.8% |
 Jupiter | JUP | 19,98 | 19,25 | 21,02 | 2.52% |
 Binance Staked SOL | BNSOL | 6.960,66 | 6.826,65 | 7.109,31 | 1.96% |
 KuCoin | KCS | 440,20 | 437,89 | 460,56 | -4.15% |
 Quant | QNT | 3.782,90 | 3.727,19 | 3.882,84 | 1.09% |
 Stacks | STX | 35,84 | 33,69 | 36,65 | 5.86% |
 Fartcoin | FARTCOIN | 54,63 | 49,20 | 55,34 | 10.82% |
 Kelp DAO Restaked ETH | RSETH | 101.798,00 | 100.249,00 | 105.693,00 | 0.03% |
 Virtuals Protocol | VIRTUAL | 75,95 | 73,71 | 82,69 | 2.32% |
 NEXO | NEXO | 49,23 | 48,48 | 50,72 | -0.68% |
 Flare | FLR | 0,74 | 0,73 | 0,75 | 1.1% |
 Story | IP | 171,21 | 170,69 | 180,84 | -1.65% |
 Immutable | IMX | 25,88 | 25,08 | 26,72 | 2.86% |
 Sei | SEI | 8,87 | 8,60 | 9,14 | 1.92% |
 Optimism | OP | 28,44 | 27,65 | 29,76 | 1.83% |
 Injective | INJ | 474,24 | 464,85 | 494,95 | 0.88% |
 Rocket Pool ETH | RETH | 110.788,00 | 109.119,00 | 114.847,00 | 0.34% |
 USDT0 | USDT0 | 38,85 | 38,72 | 39,00 | -0.05% |
 Maker | MKR | 67.019,00 | 65.928,00 | 69.433,00 | 1.11% |
 EOS | EOS | 29,05 | 28,28 | 30,73 | -4.87% |
 XDC Network | XDC | 2,77 | 2,73 | 2,81 | -0.53% |
 dogwifhat | WIF | 43,51 | 37,43 | 45,48 | 15.19% |
 The Graph | GRT | 4,38 | 4,23 | 4,50 | 1.79% |
 Solv Protocol BTC | SOLVBTC | 4.194.875,00 | 4.115.020,00 | 4.243.194,00 | 1.78% |
 Curve DAO | CRV | 28,28 | 27,47 | 29,42 | 2.68% |
 FLOKI | FLOKI | 0,003911 | 0,003753 | 0,004079 | 3.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.213.696,00 | 2.07% |
Ethereum ETH | 97.514,00 | 0.44% |
Tether USDT | 38,85 | 0.02% |
XRP XRP | 92,48 | 1.41% |
BNB BNB | 26.182,00 | 3.79% |
Solana SOL | 6.620,07 | 2.09% |
USDC USDC | 38,83 | 0.01% |
Dogecoin DOGE | 8,93 | 2.04% |
Cardano ADA | 29,59 | 2.54% |
TRON TRX | 10,38 | -0.59% |
Lido Staked Ether STETH | 97.581,00 | 0.49% |
Wrapped Bitcoin WBTC | 4.208.341,00 | 2.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 43,51 | 14,81% |
| Monero | XMR | 15.325,77 | 13,52% |
| Pi Network | PI | 32,32 | 11,53% |
| Fartcoin | FARTCOIN | 54,63 | 9,76% |
| Hyperliquid | HYPE | 1.082,15 | 7,79% |
| Bittensor | TAO | 17.295,66 | 7,52% |
| Artificial Superintelligence Alliance | FET | 30,83 | 6,41% |
| Stacks | STX | 35,84 | 5,88% |
| Ethena | ENA | 15,39 | 5,70% |
| Worldcoin | WLD | 45,54 | 5,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 43,51 | 15,19% |
| Monero | XMR | 15.325,77 | 13,54% |
| Pi Network | PI | 32,32 | 11,14% |
| Fartcoin | FARTCOIN | 54,63 | 10,82% |
| Hyperliquid | HYPE | 1.082,15 | 7,77% |
| Bittensor | TAO | 17.295,66 | 7,45% |
| Artificial Superintelligence Alliance | FET | 30,83 | 6,43% |
| Ethena | ENA | 15,39 | 6,05% |
| Stacks | STX | 35,84 | 5,86% |
| Official Trump | TRUMP | 562,80 | 5,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 29,05 | -4,87% |
| Aave | AAVE | 9.638,35 | -4,23% |
| KuCoin | KCS | 440,20 | -4,15% |
| Celestia | TIA | 101,42 | -2,11% |
| Story | IP | 171,21 | -1,65% |
| Mantle | MNT | 28,62 | -1,01% |
| NEXO | NEXO | 49,23 | -0,682400% |
| TRON | TRX | 10,38 | -0,588700% |
| XDC Network | XDC | 2,77 | -0,528360% |
| Sui | SUI | 150,65 | -0,170980% |