Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.209,49 | 1.187,95 | 1.224,82 | -0.19% |
TRON | TRX | 3,91 | 3,88 | 3,93 | -0.4% |
Wrapped Bitcoin | WBTC | 2.067.884,00 | 2.037.868,00 | 2.087.955,00 | 1.22% |
Polkadot | DOT | 234,53 | 227,51 | 238,48 | 1.88% |
Bitcoin Cash | BCH | 15.128,47 | 14.824,68 | 15.272,88 | 1.65% |
Chainlink | LINK | 464,54 | 457,05 | 473,55 | 1.13% |
NEAR Protocol | NEAR | 236,38 | 218,89 | 243,32 | 7.63% |
Polygon | MATIC | 23,72 | 23,27 | 23,98 | 1.13% |
Internet Computer | ICP | 425,63 | 415,16 | 429,07 | 1.36% |
Litecoin | LTC | 2.620,42 | 2.607,97 | 2.643,02 | 0.06% |
Fetch.ai | FET | 76,69 | 68,35 | 78,41 | 11.8% |
Uniswap | UNI | 245,69 | 238,36 | 247,45 | 2.1% |
Dai | DAI | 32,26 | 32,08 | 32,40 | -0.22% |
LEO Token | LEO | 187,70 | 185,53 | 191,62 | 0.37% |
Ethereum Classic | ETC | 899,11 | 857,83 | 904,32 | 4.01% |
Hedera | HBAR | 3,67 | 3,48 | 3,74 | 5.62% |
Aptos | APT | 299,49 | 290,38 | 303,46 | 2.62% |
First Digital USD | FDUSD | 32,26 | 32,08 | 32,54 | -0.26% |
Render | RNDR | 317,09 | 287,29 | 324,92 | 9.8% |
Pepe | PEPE | 0,000282 | 0,000268 | 0,000284 | 2.42% |
Cosmos Hub | ATOM | 302,22 | 280,30 | 305,16 | 6.55% |
Cronos | CRO | 4,32 | 4,22 | 4,35 | 1.28% |
Mantle | MNT | 34,39 | 33,20 | 34,82 | 3.05% |
Filecoin | FIL | 199,25 | 192,65 | 203,55 | 2.53% |
Stacks | STX | 74,03 | 73,73 | 76,50 | -0.51% |
dogwifhat | WIF | 105,50 | 102,29 | 112,42 | -2.81% |
Immutable | IMX | 72,06 | 70,45 | 73,86 | 1.27% |
Stellar | XLM | 3,58 | 3,54 | 3,60 | 0.59% |
Wrapped eETH | WEETH | 105.370,00 | 103.060,00 | 106.083,00 | 1.74% |
XT.com | XT | 101,50 | 96,22 | 101,84 | 1.33% |
Bittensor | TAO | 15.027,49 | 13.955,63 | 15.365,77 | 6.49% |
Renzo Restaked ETH | EZETH | 100.168,00 | 98.041,00 | 100.943,00 | 1.79% |
OKB | OKB | 1.658,79 | 1.621,44 | 1.684,63 | 1.94% |
Optimism | OP | 95,23 | 91,46 | 95,54 | 2.1% |
Arbitrum | ARB | 34,95 | 33,56 | 35,31 | 3.36% |
The Graph | GRT | 9,49 | 8,63 | 9,73 | 9.72% |
VeChain | VET | 1,21 | 1,18 | 1,22 | 1.44% |
Maker | MKR | 94.055,00 | 92.280,00 | 95.354,00 | 1.49% |
Sui | SUI | 36,52 | 34,17 | 36,76 | 5.62% |
Arweave | AR | 1.290,92 | 1.147,49 | 1.334,68 | 11.67% |
Kaspa | KAS | 3,48 | 3,45 | 3,56 | -0.64% |
Monero | XMR | 4.304,77 | 3.989,76 | 4.346,97 | 7.29% |
Ethena USDe | USDE | 32,24 | 32,04 | 32,46 | -0.22% |
Theta Network | THETA | 72,21 | 68,87 | 73,51 | 4.25% |
Injective | INJ | 778,41 | 772,81 | 796,60 | -0.24% |
Fantom | FTM | 23,11 | 21,89 | 23,34 | 5.11% |
Celestia | TIA | 331,25 | 318,24 | 344,95 | 3.44% |
FLOKI | FLOKI | 0,006195 | 0,006011 | 0,006332 | 1.08% |
Lido DAO | LDO | 65,52 | 64,87 | 67,01 | -0.82% |
Bonk | BONK | 0,000871 | 0,000848 | 0,000893 | -1.23% |
Rocket Pool ETH | RETH | 112.485,00 | 110.069,00 | 113.348,00 | 1.68% |
THORChain | RUNE | 168,71 | 167,49 | 172,45 | -0.1% |
Core | CORE | 63,11 | 62,55 | 64,88 | -1.36% |
Bitget Token | BGB | 37,62 | 37,05 | 38,12 | 0.29% |
GALA | GALA | 1,49 | 1,42 | 1,55 | 4% |
Algorand | ALGO | 6,33 | 6,19 | 6,46 | 0.91% |
Sei | SEI | 18,16 | 17,97 | 18,73 | 0.04% |
Mantle Staked Ether | METH | 104.463,00 | 102.376,00 | 105.305,00 | 1.69% |
Jupiter | JUP | 35,47 | 33,58 | 35,79 | 4.61% |
Quant | QNT | 3.271,41 | 3.225,67 | 3.301,89 | -0.33% |
WhiteBIT Coin | WBT | 323,19 | 320,87 | 324,84 | -0.29% |
Flow | FLOW | 29,42 | 28,94 | 29,89 | 0.76% |
Beam | BEAM | 0,83 | 0,79 | 0,84 | 3.41% |
Aave | AAVE | 2.899,18 | 2.836,75 | 2.922,22 | 1.48% |
Bitcoin SV | BSV | 2.086,70 | 2.063,91 | 2.127,40 | 0.49% |
dYdX | DYDX | 73,22 | 68,65 | 74,39 | 5.67% |
SingularityNET | AGIX | 31,43 | 28,21 | 32,32 | 11.15% |
Ondo | ONDO | 27,43 | 25,74 | 27,91 | 5.92% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.7% |
Wormhole | W | 21,79 | 21,47 | 22,31 | -1.1% |
Ethena | ENA | 27,25 | 25,80 | 27,60 | 4.77% |
Flare | FLR | 1,00 | 0,98 | 1,01 | 1.62% |
Ribbon Finance | RBN | 39,26 | 38,62 | 40,45 | 1.43% |
NEO | NEO | 536,67 | 531,90 | 548,71 | 0.17% |
Worldcoin | WLD | 186,80 | 161,50 | 192,48 | 14.99% |
Akash Network | AKT | 160,25 | 147,91 | 169,90 | 7.96% |
MultiversX | EGLD | 1.371,03 | 1.310,09 | 1.397,25 | 3.35% |
Zebec Protocol | ZBC | 0,70 | 0,70 | 0,75 | -3.17% |
Chiliz | CHZ | 3,96 | 3,77 | 3,99 | 3.25% |
Axie Infinity | AXS | 240,74 | 236,68 | 245,67 | 0.83% |
Gate | GT | 264,16 | 255,21 | 267,61 | 1.24% |
The Sandbox | SAND | 14,58 | 14,29 | 14,81 | 1.18% |
Starknet | STRK | 44,16 | 42,44 | 44,69 | 3.3% |
KuCoin | KCS | 334,66 | 326,92 | 335,49 | 2.07% |
eCash | XEC | 0,001622 | 0,001589 | 0,001656 | 1.14% |
Tokenize Xchange | TKX | 395,63 | 389,27 | 397,53 | 1.03% |
JasmyCoin | JASMY | 0,65 | 0,60 | 0,66 | 7.5% |
EOS | EOS | 26,55 | 26,11 | 26,86 | 1.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.069.624,00 | 0.96% |
Ethereum ETH | 101.742,00 | 1.72% |
Tether USDT | 32,27 | -0.26% |
BNB BNB | 19.162,47 | 1.46% |
Solana SOL | 4.738,96 | 1.14% |
USDC USDC | 32,28 | -0.19% |
Lido Staked Ether STETH | 101.704,00 | 1.7% |
XRP XRP | 17,17 | 0.64% |
Dogecoin DOGE | 5,30 | 3.23% |
Toncoin TON | 190,90 | 4.69% |
Cardano ADA | 14,78 | 0.27% |
Shiba Inu SHIB | 0,000805 | 1.26% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 186,80 | 14,77% |
Fetch.ai | FET | 76,69 | 11,57% |
Arweave | AR | 1.290,92 | 11,18% |
SingularityNET | AGIX | 31,43 | 10,95% |
Render | RNDR | 317,09 | 9,50% |
The Graph | GRT | 9,49 | 9,37% |
Akash Network | AKT | 160,25 | 8,00% |
NEAR Protocol | NEAR | 236,38 | 7,52% |
Monero | XMR | 4.304,77 | 7,23% |
JasmyCoin | JASMY | 0,65 | 7,01% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 186,80 | 14,99% |
Fetch.ai | FET | 76,69 | 11,80% |
Arweave | AR | 1.290,92 | 11,67% |
SingularityNET | AGIX | 31,43 | 11,15% |
Render | RNDR | 317,09 | 9,80% |
The Graph | GRT | 9,49 | 9,72% |
Akash Network | AKT | 160,25 | 7,96% |
NEAR Protocol | NEAR | 236,38 | 7,63% |
JasmyCoin | JASMY | 0,65 | 7,50% |
Monero | XMR | 4.304,77 | 7,29% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,70 | -3,17% |
dogwifhat | WIF | 105,50 | -2,81% |
Core | CORE | 63,11 | -1,36% |
Bonk | BONK | 0,000871 | -1,23% |
Wormhole | W | 21,79 | -1,10% |
Lido DAO | LDO | 65,52 | -0,819440% |
Kaspa | KAS | 3,48 | -0,642480% |
Stacks | STX | 74,03 | -0,507790% |
TRON | TRX | 3,91 | -0,396420% |
Quant | QNT | 3.271,41 | -0,334290% |