Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.356.015,00 | 4.330.433,00 | 4.368.479,00 | 0.41% |
 Ethereum | ETH | 104.596,00 | 102.095,00 | 105.359,00 | 2.45% |
 Tether | USDT | 40,05 | 40,00 | 40,06 | 0.11% |
 XRP | XRP | 93,62 | 91,34 | 93,62 | 2.48% |
 BNB | BNB | 26.450,00 | 26.333,00 | 26.606,00 | 0.14% |
 Solana | SOL | 6.123,34 | 5.993,08 | 6.133,38 | 1.8% |
 USDC | USDC | 40,04 | 39,99 | 40,05 | 0.11% |
 TRON | TRX | 11,49 | 11,45 | 11,53 | 0.08% |
 Dogecoin | DOGE | 6,88 | 6,75 | 6,92 | 1.82% |
 Lido Staked Ether | STETH | 104.580,00 | 102.104,00 | 105.696,00 | 2.37% |
 Cardano | ADA | 23,88 | 23,22 | 23,92 | 2.85% |
 Wrapped Bitcoin | WBTC | 4.348.933,00 | 4.329.400,00 | 4.366.902,00 | 0.3% |
 Hyperliquid | HYPE | 1.564,36 | 1.504,86 | 1.576,92 | 2.99% |
 Wrapped stETH | WSTETH | 126.230,00 | 123.246,00 | 127.162,00 | 2.37% |
 Sui | SUI | 117,43 | 114,81 | 117,79 | 2.24% |
 Bitcoin Cash | BCH | 20.227,00 | 19.912,08 | 20.414,00 | 1.46% |
 Chainlink | LINK | 562,09 | 531,92 | 568,03 | 5.67% |
 LEO Token | LEO | 361,56 | 361,64 | 365,76 | -0.05% |
 Stellar | XLM | 10,73 | 10,05 | 10,73 | 6.7% |
 Avalanche | AVAX | 736,16 | 715,98 | 739,48 | 2.82% |
 USDS | USDS | 40,04 | 39,99 | 40,05 | 0.09% |
 Shiba Inu | SHIB | 0,000479 | 0,000470 | 0,000479 | 1.53% |
 Wrapped eETH | WEETH | 112.101,00 | 109.397,00 | 113.463,00 | 2.47% |
 Hedera | HBAR | 6,61 | 6,26 | 6,61 | 5.58% |
 Toncoin | TON | 112,34 | 110,22 | 112,77 | 1.82% |
 WETH | WETH | 104.631,00 | 102.121,00 | 105.757,00 | 2.45% |
 Litecoin | LTC | 3.518,12 | 3.445,58 | 3.534,48 | 2.08% |
 WhiteBIT Coin | WBT | 1.803,94 | 1.793,39 | 1.804,78 | 0.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,05 | 39,92 | 40,11 | 0.06% |
 Monero | XMR | 12.909,08 | 12.403,52 | 12.969,41 | 2.69% |
 Coinbase Wrapped BTC | CBBTC | 4.356.907,00 | 4.329.034,00 | 4.371.332,00 | 0.39% |
 Ethena USDe | USDE | 40,09 | 39,98 | 40,17 | 0.17% |
 Polkadot | DOT | 139,40 | 133,61 | 139,90 | 4.27% |
 Bitget Token | BGB | 173,78 | 169,66 | 173,99 | 1.09% |
 Uniswap | UNI | 312,33 | 296,24 | 312,02 | 5.3% |
 Aave | AAVE | 11.924,92 | 11.273,13 | 12.048,38 | 5.77% |
 Pepe | PEPE | 0,000410 | 0,000397 | 0,000411 | 2.97% |
 Dai | DAI | 40,05 | 40,00 | 40,06 | 0.09% |
 Pi Network | PI | 18,51 | 18,25 | 18,67 | 1.3% |
 Ethena Staked USDe | SUSDE | 47,23 | 47,14 | 47,24 | 0.15% |
 Bittensor | TAO | 13.037,25 | 12.669,78 | 13.065,44 | 1.88% |
 Cronos | CRO | 3,81 | 3,25 | 3,98 | 17% |
 OKB | OKB | 1.941,28 | 1.919,30 | 1.944,73 | 0.92% |
 Aptos | APT | 180,45 | 174,82 | 180,80 | 2.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,03 | 40,00 | 40,06 | 0.04% |
 NEAR Protocol | NEAR | 90,06 | 85,41 | 90,86 | 5.44% |
 Jito Staked SOL | JITOSOL | 7.439,72 | 7.273,69 | 7.454,12 | 1.86% |
 Internet Computer | ICP | 195,77 | 189,41 | 195,92 | 3.07% |
 Ethereum Classic | ETC | 683,68 | 656,95 | 683,84 | 4% |
 Ondo | ONDO | 32,21 | 31,26 | 32,26 | 3.01% |
 sUSDS | SUSDS | 42,38 | 42,33 | 42,40 | 0.09% |
 USD1 | USD1 | 40,03 | 39,91 | 40,10 | 0.05% |
 Kaspa | KAS | 3,14 | 3,00 | 3,16 | 4.71% |
 Mantle | MNT | 23,27 | 22,49 | 23,35 | 3.49% |
 Fasttoken | FTN | 178,16 | 177,48 | 178,52 | 0.34% |
 Cosmos Hub | ATOM | 167,20 | 160,92 | 167,69 | 3.9% |
 Gate | GT | 638,61 | 616,96 | 650,25 | 2.4% |
 POL (ex-MATIC) | POL | 8,19 | 7,44 | 8,19 | 9.99% |
 VeChain | VET | 0,85 | 0,82 | 0,85 | 4.22% |
 Artificial Superintelligence Alliance | FET | 26,99 | 26,52 | 27,40 | 0.94% |
 Official Trump | TRUMP | 347,61 | 339,55 | 347,44 | 2.37% |
 Sky | SKY | 3,20 | 3,14 | 3,24 | 1.84% |
 Ethena | ENA | 10,61 | 10,11 | 10,73 | 4.67% |
 Arbitrum | ARB | 13,54 | 13,07 | 13,66 | 3.6% |
 Bonk | BONK | 0,000865 | 0,000862 | 0,000920 | -5.99% |
 Render | RENDER | 129,21 | 125,28 | 129,39 | 2.41% |
 Lombard Staked BTC | LBTC | 4.352.701,00 | 4.300.337,00 | 4.375.150,00 | 1.22% |
 Filecoin | FIL | 93,43 | 89,86 | 94,09 | 3.97% |
 Algorand | ALGO | 7,34 | 6,95 | 7,36 | 5.56% |
 Binance-Peg WETH | WETH | 104.580,00 | 102.088,00 | 105.438,00 | 2.39% |
 Quant | QNT | 4.298,05 | 4.256,80 | 4.358,00 | 0.36% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,32 | 179,50 | 181,70 | 0.95% |
 Worldcoin | WLD | 34,87 | 34,24 | 35,44 | 1.29% |
 Sei | SEI | 10,54 | 10,03 | 10,57 | 4.2% |
 USDtb | USDTB | 40,05 | 39,98 | 40,05 | 0.1% |
 First Digital USD | FDUSD | 40,01 | 39,85 | 40,10 | 0.16% |
 Binance Staked SOL | BNSOL | 6.492,97 | 6.365,59 | 6.502,13 | 1.77% |
 KuCoin | KCS | 443,67 | 440,56 | 445,63 | 0.47% |
 USDT0 | USDT0 | 40,03 | 39,97 | 40,10 | 0.06% |
 SPX6900 | SPX | 56,85 | 51,26 | 57,80 | 10.9% |
 Jupiter | JUP | 17,61 | 17,00 | 17,60 | 2.7% |
 Kelp DAO Restaked ETH | RSETH | 109.670,00 | 107.044,00 | 110.978,00 | 2.36% |
 Rocket Pool ETH | RETH | 119.241,00 | 116.332,00 | 120.322,00 | 2.5% |
 NEXO | NEXO | 48,67 | 48,45 | 49,10 | -0.15% |
 Celestia | TIA | 64,90 | 62,73 | 66,50 | 3.37% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | 0.86% |
 Tokenize Xchange | TKX | 532,11 | 495,85 | 612,69 | -6.15% |
 Polygon Bridged USDT (Polygon) | USDT | 40,05 | 39,99 | 40,06 | 0.12% |
 XDC Network | XDC | 2,63 | 2,58 | 2,64 | 0.64% |
 Fartcoin | FARTCOIN | 42,06 | 41,51 | 44,18 | -4.19% |
 Injective | INJ | 422,13 | 411,68 | 426,04 | 1.61% |
 Stacks | STX | 26,40 | 25,64 | 26,44 | 2.2% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,04 | 39,95 | 40,13 | 0.09% |
 Mantle Staked Ether | METH | 112.024,00 | 109.047,00 | 113.322,00 | 2.73% |
 StakeWise Staked ETH | OSETH | 109.914,00 | 107.242,00 | 111.208,00 | 2.4% |
 Sonic | S | 12,13 | 11,89 | 12,34 | 0.01% |
 Optimism | OP | 21,97 | 21,33 | 22,19 | 2.77% |
 Virtuals Protocol | VIRTUAL | 58,70 | 57,36 | 59,40 | -0.33% |
 SyrupUSDC | SYRUPUSDC | 44,47 | 44,40 | 44,48 | 0.14% |
 PAX Gold | PAXG | 132.090,00 | 131.857,00 | 133.345,00 | -0.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.356.015,00 | 0.41% |
Ethereum ETH | 104.596,00 | 2.45% |
Tether USDT | 40,05 | 0.11% |
XRP XRP | 93,62 | 2.48% |
BNB BNB | 26.450,00 | 0.14% |
Solana SOL | 6.123,34 | 1.8% |
USDC USDC | 40,04 | 0.11% |
TRON TRX | 11,49 | 0.08% |
Dogecoin DOGE | 6,88 | 1.82% |
Lido Staked Ether STETH | 104.580,00 | 2.37% |
Cardano ADA | 23,88 | 2.85% |
Wrapped Bitcoin WBTC | 4.348.933,00 | 0.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,81 | 17,01% |
| SPX6900 | SPX | 56,85 | 11,14% |
| POL (ex-MATIC) | POL | 8,19 | 9,75% |
| Stellar | XLM | 10,73 | 6,62% |
| Aave | AAVE | 11.924,92 | 5,82% |
| Chainlink | LINK | 562,09 | 5,64% |
| Algorand | ALGO | 7,34 | 5,52% |
| Hedera | HBAR | 6,61 | 5,51% |
| NEAR Protocol | NEAR | 90,06 | 5,41% |
| Uniswap | UNI | 312,33 | 5,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,81 | 17,00% |
| SPX6900 | SPX | 56,85 | 10,90% |
| POL (ex-MATIC) | POL | 8,19 | 9,99% |
| Stellar | XLM | 10,73 | 6,70% |
| Aave | AAVE | 11.924,92 | 5,77% |
| Chainlink | LINK | 562,09 | 5,67% |
| Hedera | HBAR | 6,61 | 5,58% |
| Algorand | ALGO | 7,34 | 5,56% |
| NEAR Protocol | NEAR | 90,06 | 5,44% |
| Uniswap | UNI | 312,33 | 5,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 532,11 | -6,15% |
| Bonk | BONK | 0,000865 | -5,99% |
| Fartcoin | FARTCOIN | 42,06 | -4,19% |
| PAX Gold | PAXG | 132.090,00 | -0,810940% |
| Virtuals Protocol | VIRTUAL | 58,70 | -0,331290% |
| NEXO | NEXO | 48,67 | -0,147590% |
| LEO Token | LEO | 361,56 | -0,047160% |
| Sonic | S | 12,13 | 0,012630% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,03 | 0,043250% |
| USD1 | USD1 | 40,03 | 0,049160% |