Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.438.951,00 | 3.381.974,00 | 3.469.285,00 | 0.72% |
 Ethereum | ETH | 113.651,00 | 112.672,00 | 115.398,00 | 0.3% |
 XRP | XRP | 97,99 | 90,49 | 102,29 | 7.89% |
 Tether | USDT | 35,48 | 35,34 | 35,57 | -0.02% |
 BNB | BNB | 24.515,00 | 24.458,00 | 24.959,00 | -0.34% |
 Solana | SOL | 6.626,35 | 6.581,80 | 6.770,73 | -0.05% |
 Dogecoin | DOGE | 12,48 | 12,30 | 12,93 | 1.08% |
 USDC | USDC | 35,46 | 35,32 | 35,66 | -0.11% |
 Cardano | ADA | 35,50 | 33,97 | 37,43 | 3.85% |
 Lido Staked Ether | STETH | 113.557,00 | 112.574,00 | 115.168,00 | 0.31% |
 TRON | TRX | 7,94 | 7,82 | 8,00 | -0.25% |
 Avalanche | AVAX | 1.308,90 | 1.267,47 | 1.325,46 | 2.97% |
 Stellar | XLM | 16,19 | 14,76 | 17,04 | 9.1% |
 Toncoin | TON | 189,70 | 187,15 | 192,92 | 1.09% |
 Sui | SUI | 158,63 | 157,65 | 166,22 | -2.31% |
 Wrapped stETH | WSTETH | 135.813,00 | 134.200,00 | 137.025,00 | 0.58% |
 Chainlink | LINK | 719,27 | 703,41 | 741,49 | 2.03% |
 Wrapped Bitcoin | WBTC | 3.432.471,00 | 3.384.764,00 | 3.465.808,00 | 0.78% |
 Shiba Inu | SHIB | 0,000748 | 0,000745 | 0,000776 | -1.21% |
 USD1 | USD1 | 35,44 | 18,03 | 35,62 | -0.18% |
 Content Bitcoin | CTB | 842,80 | 816,33 | 882,63 | 0.4% |
 Hedera | HBAR | 10,55 | 9,93 | 11,10 | 5.66% |
 Polkadot | DOT | 234,10 | 227,21 | 242,12 | 2.59% |
 WETH | WETH | 113.659,00 | 112.864,00 | 115.363,00 | 0.26% |
 Bitcoin Cash | BCH | 15.385,92 | 15.309,74 | 15.711,53 | -0.17% |
 LEO Token | LEO | 325,33 | 324,44 | 332,88 | -0.69% |
 Uniswap | UNI | 463,40 | 460,96 | 476,94 | -0.38% |
 Bitget Token | BGB | 227,25 | 226,26 | 233,86 | -0.76% |
 Litecoin | LTC | 3.602,67 | 3.514,82 | 3.657,60 | 2.31% |
 Hyperliquid | HYPE | 801,60 | 781,40 | 829,46 | 1.47% |
 Pepe | PEPE | 0,000605 | 0,000600 | 0,000623 | -0.87% |
 Wrapped eETH | WEETH | 120.196,00 | 119.104,00 | 121.834,00 | 0.23% |
 USDS | USDS | 35,42 | 35,09 | 35,74 | -0.18% |
 Ethena USDe | USDE | 35,54 | 35,30 | 35,64 | 0.11% |
 NEAR Protocol | NEAR | 173,52 | 172,68 | 180,63 | 0.32% |
 Aptos | APT | 312,65 | 306,93 | 322,28 | 0.88% |
 Internet Computer | ICP | 358,32 | 350,21 | 371,28 | 1.94% |
 Aave | AAVE | 10.221,71 | 10.152,26 | 10.617,05 | -0.47% |
 Monero | XMR | 7.315,27 | 7.236,51 | 7.445,40 | -0.09% |
 POL (ex-MATIC) | POL | 15,97 | 15,76 | 16,35 | 0.96% |
 Ethereum Classic | ETC | 888,41 | 884,36 | 909,57 | 0.1% |
 Cronos | CRO | 4,77 | 4,74 | 4,99 | -2.48% |
 VeChain | VET | 1,59 | 1,56 | 1,66 | 1.94% |
 Mantle | MNT | 38,15 | 38,03 | 39,59 | -2.87% |
 Dai | DAI | 35,46 | 35,34 | 35,72 | -0.11% |
 MANTRA | OM | 131,53 | 129,57 | 133,95 | -1.14% |
 Render | RENDER | 241,87 | 240,24 | 256,17 | -4.26% |
 Kaspa | KAS | 4,74 | 4,52 | 4,95 | 3.51% |
 Bittensor | TAO | 14.445,79 | 14.303,58 | 15.114,71 | -2.13% |
 Artificial Superintelligence Alliance | FET | 44,81 | 44,68 | 46,56 | -0.03% |
 Algorand | ALGO | 13,73 | 12,47 | 14,35 | 9.59% |
 Filecoin | FIL | 182,57 | 181,13 | 188,44 | 0.79% |
 Arbitrum | ARB | 25,66 | 25,27 | 26,47 | 1.16% |
 OKB | OKB | 1.762,19 | 1.724,73 | 1.778,60 | 1.76% |
 Virtuals Protocol | VIRTUAL | 104,16 | 94,14 | 109,61 | 9.77% |
 Cosmos Hub | ATOM | 219,91 | 217,55 | 228,70 | 0.82% |
 Tokenize Xchange | TKX | 1.062,92 | 1.061,51 | 1.249,31 | -11.75% |
 Optimism | OP | 62,14 | 61,70 | 64,32 | 0.19% |
 Ethena | ENA | 27,68 | 27,55 | 30,18 | -4.88% |
 Gate | GT | 660,05 | 652,03 | 669,64 | 1.18% |
 Sonic (prev. FTM) | S | 25,81 | 24,59 | 25,92 | 3.2% |
 Celestia | TIA | 165,49 | 163,24 | 172,08 | 0.98% |
 Stacks | STX | 52,53 | 52,18 | 53,97 | 0.1% |
 Theta Network | THETA | 77,10 | 75,50 | 79,17 | 1.9% |
 Coinbase Wrapped BTC | CBBTC | 3.433.825,00 | 3.389.657,00 | 3.464.807,00 | 0.69% |
 Injective | INJ | 744,57 | 729,23 | 771,63 | 1.87% |
 Bonk | BONK | 0,000946 | 0,000941 | 0,000979 | -1.38% |
 Immutable | IMX | 41,45 | 41,27 | 43,30 | -2.24% |
 Pudgy Penguins | PENGU | 1,10 | 1,08 | 1,17 | -3.51% |
 Binance-Peg WETH | WETH | 113.373,00 | 112.636,00 | 115.252,00 | 0.1% |
 The Graph | GRT | 7,04 | 6,99 | 7,28 | -0.01% |
 Movement | MOVE | 28,30 | 28,24 | 30,24 | -3.49% |
 Kelp DAO Restaked ETH | RSETH | 117.451,00 | 116.338,00 | 119.268,00 | 0.35% |
 Worldcoin | WLD | 70,49 | 69,75 | 72,91 | -0.21% |
 First Digital USD | FDUSD | 35,63 | 35,15 | 35,83 | 0.4% |
 XDC Network | XDC | 4,12 | 3,65 | 4,38 | 8.58% |
 Ondo | ONDO | 41,00 | 40,44 | 43,13 | -3.15% |
 Lombard Staked BTC | LBTC | 3.431.525,00 | 3.383.741,00 | 3.473.324,00 | 0.91% |
 Rocket Pool ETH | RETH | 127.028,00 | 126.145,00 | 129.236,00 | 0.01% |
 Sei | SEI | 13,12 | 13,04 | 13,57 | -0.78% |
 Fasttoken | FTN | 135,63 | 135,09 | 136,73 | 0.3% |
 Lido DAO | LDO | 63,90 | 58,07 | 66,68 | 9.92% |
 Quant | QNT | 3.848,65 | 3.595,83 | 4.028,60 | 6.71% |
 GALA | GALA | 1,28 | 1,21 | 1,32 | 5.68% |
 dogwifhat | WIF | 54,22 | 53,00 | 55,71 | 1.46% |
 FLOKI | FLOKI | 0,005553 | 0,005513 | 0,005794 | -1.29% |
 Usual USD | USD0 | 35,42 | 35,22 | 35,65 | -0.24% |
 Raydium | RAY | 182,52 | 171,42 | 193,49 | 5.66% |
 Binance Staked SOL | BNSOL | 6.812,64 | 6.743,93 | 6.945,14 | 0.34% |
 Mantle Staked Ether | METH | 119.659,00 | 118.268,00 | 121.576,00 | 0.09% |
 ai16z | AI16Z | 46,31 | 41,81 | 50,58 | 10.32% |
 Flare | FLR | 0,86 | 0,84 | 0,90 | 1.91% |
 The Sandbox | SAND | 19,96 | 19,78 | 20,62 | -0.22% |
 sUSDS | SUSDS | 36,65 | 36,21 | 37,00 | 0.65% |
 JasmyCoin | JASMY | 0,98 | 0,97 | 1,10 | -6.81% |
 Jupiter | JUP | 27,78 | 27,64 | 28,69 | -0.69% |
 KuCoin | KCS | 377,45 | 375,01 | 390,44 | -1% |
 Tezos | XTZ | 44,83 | 44,35 | 46,01 | 0.86% |
 IOTA | IOTA | 12,72 | 11,58 | 13,43 | 9.72% |
 NEXO | NEXO | 45,73 | 44,34 | 46,17 | 2.77% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.438.951,00 | 0.72% |
Ethereum ETH | 113.651,00 | 0.3% |
XRP XRP | 97,99 | 7.89% |
Tether USDT | 35,48 | -0.02% |
BNB BNB | 24.515,00 | -0.34% |
Solana SOL | 6.626,35 | -0.05% |
Dogecoin DOGE | 12,48 | 1.08% |
USDC USDC | 35,46 | -0.11% |
Cardano ADA | 35,50 | 3.85% |
Lido Staked Ether STETH | 113.557,00 | 0.31% |
TRON TRX | 7,94 | -0.25% |
Avalanche AVAX | 1.308,90 | 2.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 36,65 | 12,16% |
| ai16z | AI16Z | 46,31 | 11,15% |
| IOTA | IOTA | 12,72 | 10,20% |
| Lido DAO | LDO | 63,90 | 10,28% |
| Algorand | ALGO | 13,73 | 9,83% |
| Stellar | XLM | 16,19 | 9,41% |
| Virtuals Protocol | VIRTUAL | 104,16 | 9,78% |
| XDC Network | XDC | 4,12 | 8,19% |
| XRP | XRP | 97,99 | 8,15% |
| Quant | QNT | 3.848,65 | 7,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ai16z | AI16Z | 46,31 | 10,32% |
| Lido DAO | LDO | 63,90 | 9,92% |
| Virtuals Protocol | VIRTUAL | 104,16 | 9,77% |
| IOTA | IOTA | 12,72 | 9,72% |
| Stellar | XLM | 16,19 | 9,10% |
| Algorand | ALGO | 13,73 | 9,59% |
| XDC Network | XDC | 4,12 | 8,58% |
| XRP | XRP | 97,99 | 7,89% |
| Quant | QNT | 3.848,65 | 6,71% |
| GALA | GALA | 1,28 | 5,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.062,92 | -11,75% |
| JasmyCoin | JASMY | 0,98 | -6,81% |
| Ethena | ENA | 27,68 | -4,88% |
| Render | RENDER | 241,87 | -4,26% |
| Pudgy Penguins | PENGU | 1,10 | -3,51% |
| Movement | MOVE | 28,30 | -3,49% |
| Ondo | ONDO | 41,00 | -3,15% |
| Mantle | MNT | 38,15 | -2,87% |
| Cronos | CRO | 4,77 | -2,48% |
| Sui | SUI | 158,63 | -2,31% |