Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.763.915,00 | 4.724.691,00 | 4.871.802,00 | -1.05% |
 Ethereum | ETH | 143.233,00 | 140.132,00 | 148.182,00 | 2.08% |
 XRP | XRP | 138,01 | 135,83 | 147,06 | -2.4% |
 Tether | USDT | 40,39 | 40,33 | 40,41 | 0.06% |
 BNB | BNB | 29.457,00 | 29.098,00 | 30.670,00 | 1.16% |
 Solana | SOL | 7.160,45 | 7.033,99 | 7.434,91 | 0.71% |
 USDC | USDC | 40,37 | 40,29 | 40,39 | 0.07% |
 Dogecoin | DOGE | 9,54 | 8,81 | 10,08 | 8.14% |
 Lido Staked Ether | STETH | 142.912,00 | 139.725,00 | 147.927,00 | 2.03% |
 TRON | TRX | 13,15 | 12,74 | 13,47 | 3.24% |
 Cardano | ADA | 32,95 | 32,37 | 35,80 | -0.97% |
 Wrapped Bitcoin | WBTC | 4.758.551,00 | 4.721.875,00 | 4.866.063,00 | -1.1% |
 Hyperliquid | HYPE | 1.791,02 | 1.755,35 | 1.906,56 | -2.8% |
 Wrapped stETH | WSTETH | 172.430,00 | 169.242,00 | 178.492,00 | 1.88% |
 Stellar | XLM | 18,53 | 18,19 | 20,90 | -8.18% |
 Sui | SUI | 152,84 | 149,23 | 170,88 | -5.68% |
 Chainlink | LINK | 720,16 | 703,02 | 770,82 | -0.96% |
 Hedera | HBAR | 10,47 | 10,26 | 11,99 | -7.43% |
 Bitcoin Cash | BCH | 20.768,00 | 20.200,00 | 21.749,00 | 2.75% |
 Avalanche | AVAX | 949,17 | 939,32 | 1.007,79 | -1.27% |
 Wrapped eETH | WEETH | 153.038,00 | 150.003,00 | 158.694,00 | 1.68% |
 Shiba Inu | SHIB | 0,000592 | 0,000577 | 0,000635 | 1.4% |
 LEO Token | LEO | 362,23 | 359,94 | 362,86 | 0.46% |
 WETH | WETH | 143.282,00 | 140.080,00 | 148.257,00 | 2.04% |
 Toncoin | TON | 129,04 | 127,74 | 135,16 | -0.09% |
 Litecoin | LTC | 4.104,22 | 4.058,63 | 4.486,89 | -0.08% |
 USDS | USDS | 40,37 | 40,28 | 40,39 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,31 | 40,02 | 40,69 | 0% |
 Polkadot | DOT | 170,68 | 168,80 | 185,91 | -0.83% |
 WhiteBIT Coin | WBT | 1.785,10 | 1.769,93 | 1.860,79 | -2.41% |
 Coinbase Wrapped BTC | CBBTC | 4.766.314,00 | 4.721.004,00 | 4.880.279,00 | -0.98% |
 Uniswap | UNI | 409,11 | 359,00 | 435,74 | 13.61% |
 Monero | XMR | 12.986,17 | 12.832,62 | 13.721,43 | -4.64% |
 Ethena USDe | USDE | 40,46 | 40,27 | 40,53 | 0.15% |
 Bitget Token | BGB | 197,36 | 192,15 | 207,20 | 2.47% |
 Pepe | PEPE | 0,000523 | 0,000518 | 0,000574 | -4.41% |
 Aave | AAVE | 13.119,19 | 12.663,52 | 13.572,81 | 1.16% |
 Bittensor | TAO | 16.644,99 | 16.180,72 | 17.665,67 | -2.26% |
 Cronos | CRO | 4,78 | 4,72 | 5,17 | 0.53% |
 Dai | DAI | 40,37 | 40,30 | 40,39 | 0.05% |
 Ethereum Classic | ETC | 930,34 | 817,33 | 991,48 | 13.69% |
 Aptos | APT | 214,93 | 211,05 | 225,16 | 0.62% |
 NEAR Protocol | NEAR | 113,09 | 110,92 | 122,46 | -0.75% |
 Pi Network | PI | 18,15 | 17,80 | 18,55 | 1.84% |
 Ethena Staked USDe | SUSDE | 47,82 | 47,71 | 47,90 | 0.14% |
 Ondo | ONDO | 40,68 | 39,98 | 43,99 | -2.56% |
 Internet Computer | ICP | 229,46 | 227,66 | 248,58 | -1.13% |
 Jito Staked SOL | JITOSOL | 8.715,25 | 8.548,58 | 9.051,53 | 0.93% |
 OKB | OKB | 1.957,14 | 1.898,78 | 1.981,27 | 2.74% |
 Mantle | MNT | 31,99 | 30,98 | 34,21 | 0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,37 | 40,30 | 40,38 | 0.07% |
 Algorand | ALGO | 11,87 | 11,71 | 13,49 | -8.67% |
 Bonk | BONK | 0,001310 | 0,001280 | 0,001484 | -7.92% |
 Ethena | ENA | 15,74 | 15,18 | 16,67 | 3.06% |
 Kaspa | KAS | 3,72 | 3,67 | 4,01 | -1.98% |
 VeChain | VET | 1,09 | 1,06 | 1,18 | 2.39% |
 Arbitrum | ARB | 18,23 | 17,85 | 19,89 | 0.34% |
 Cosmos Hub | ATOM | 195,94 | 193,92 | 207,70 | -0.16% |
 USD1 | USD1 | 40,44 | 40,26 | 40,50 | 0.26% |
 Binance-Peg WETH | WETH | 142.961,00 | 139.748,00 | 148.332,00 | 1.93% |
 POL (ex-MATIC) | POL | 9,50 | 9,39 | 10,23 | -0.56% |
 Render | RENDER | 163,34 | 159,44 | 177,06 | -3.02% |
 Sei | SEI | 14,13 | 13,78 | 15,01 | 0.49% |
 Pudgy Penguins | PENGU | 1,29 | 1,18 | 1,29 | 5.94% |
 Gate | GT | 678,67 | 641,80 | 696,93 | 5.08% |
 Official Trump | TRUMP | 403,68 | 397,59 | 437,34 | -0.11% |
 Worldcoin | WLD | 45,94 | 44,59 | 48,64 | 2.39% |
 Artificial Superintelligence Alliance | FET | 30,60 | 30,06 | 33,64 | -1.68% |
 Fasttoken | FTN | 182,05 | 181,39 | 182,64 | 0.05% |
 Filecoin | FIL | 111,17 | 109,10 | 117,13 | 1.62% |
 sUSDS | SUSDS | 42,78 | 42,62 | 42,81 | 0.08% |
 Sky | SKY | 3,43 | 3,16 | 3,65 | 8.15% |
 Binance Staked SOL | BNSOL | 7.596,89 | 7.485,14 | 7.906,04 | 0.79% |
 Lombard Staked BTC | LBTC | 4.758.359,00 | 4.711.401,00 | 4.932.175,00 | -1.33% |
 Kelp DAO Restaked ETH | RSETH | 149.892,00 | 146.681,00 | 155.336,00 | 2.01% |
 Rocket Pool ETH | RETH | 163.162,00 | 159.602,00 | 168.749,00 | 2.02% |
 SPX6900 | SPX | 71,05 | 66,67 | 77,56 | -1.71% |
 Quant | QNT | 4.545,89 | 4.516,82 | 4.795,65 | -0.82% |
 Jupiter | JUP | 21,57 | 21,20 | 23,25 | -2.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,61 | 197,75 | 203,21 | 0.27% |
 KuCoin | KCS | 480,77 | 478,81 | 487,84 | 0.08% |
 Pump.fun | PUMP | 0,170057 | 0,157809 | 0,213163 | -15.06% |
 First Digital USD | FDUSD | 40,31 | 39,52 | 40,57 | 0.1% |
 USDtb | USDTB | 40,36 | 40,29 | 40,39 | 0.04% |
 Celestia | TIA | 79,16 | 77,04 | 84,63 | 0.87% |
 Story | IP | 191,52 | 177,68 | 193,52 | 7.1% |
 Flare | FLR | 0,81 | 0,80 | 0,88 | -5.28% |
 XDC Network | XDC | 3,44 | 3,24 | 3,58 | 5.98% |
 USDT0 | USDT0 | 40,43 | 40,25 | 40,48 | 0.15% |
 Curve DAO | CRV | 39,63 | 36,99 | 43,07 | -2.92% |
 Fartcoin | FARTCOIN | 54,52 | 53,49 | 63,14 | -4.6% |
 StakeWise Staked ETH | OSETH | 150.572,00 | 145.313,00 | 155.474,00 | 2.08% |
 Injective | INJ | 551,62 | 540,43 | 594,86 | -2.7% |
 Stacks | STX | 33,76 | 32,84 | 36,25 | -1.26% |
 NEXO | NEXO | 53,40 | 52,83 | 54,53 | -0.46% |
 Mantle Staked Ether | METH | 153.564,00 | 149.499,00 | 158.044,00 | 2.32% |
 Optimism | OP | 30,11 | 28,93 | 32,94 | 3.41% |
 FLOKI | FLOKI | 0,005410 | 0,005209 | 0,005928 | 2.14% |
 Liquid Staked ETH | LSETH | 154.892,00 | 151.111,00 | 159.973,00 | 2.11% |
 Sonic | S | 15,34 | 15,00 | 16,83 | -0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.763.915,00 | -1.05% |
Ethereum ETH | 143.233,00 | 2.08% |
XRP XRP | 138,01 | -2.4% |
Tether USDT | 40,39 | 0.06% |
BNB BNB | 29.457,00 | 1.16% |
Solana SOL | 7.160,45 | 0.71% |
USDC USDC | 40,37 | 0.07% |
Dogecoin DOGE | 9,54 | 8.14% |
Lido Staked Ether STETH | 142.912,00 | 2.03% |
TRON TRX | 13,15 | 3.24% |
Cardano ADA | 32,95 | -0.97% |
Wrapped Bitcoin WBTC | 4.758.551,00 | -1.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 409,11 | 13,17% |
| Ethereum Classic | ETC | 930,34 | 13,43% |
| Dogecoin | DOGE | 9,54 | 7,95% |
| Sky | SKY | 3,43 | 7,83% |
| Story | IP | 191,52 | 7,14% |
| Liquid Staked ETH | LSETH | 154.892,00 | 7,04% |
| Coinbase Wrapped BTC | CBBTC | 4.766.314,00 | 6,87% |
| XDC Network | XDC | 3,44 | 6,52% |
| Pudgy Penguins | PENGU | 1,29 | 6,27% |
| Gate | GT | 678,67 | 5,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 930,34 | 13,69% |
| Uniswap | UNI | 409,11 | 13,61% |
| Sky | SKY | 3,43 | 8,15% |
| Dogecoin | DOGE | 9,54 | 8,14% |
| Story | IP | 191,52 | 7,10% |
| XDC Network | XDC | 3,44 | 5,98% |
| Pudgy Penguins | PENGU | 1,29 | 5,94% |
| Gate | GT | 678,67 | 5,08% |
| Optimism | OP | 30,11 | 3,41% |
| TRON | TRX | 13,15 | 3,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,170057 | -15,06% |
| Algorand | ALGO | 11,87 | -8,67% |
| Stellar | XLM | 18,53 | -8,18% |
| Bonk | BONK | 0,001310 | -7,92% |
| Hedera | HBAR | 10,47 | -7,43% |
| Sui | SUI | 152,84 | -5,68% |
| Flare | FLR | 0,81 | -5,28% |
| Monero | XMR | 12.986,17 | -4,64% |
| Fartcoin | FARTCOIN | 54,52 | -4,60% |
| Pepe | PEPE | 0,000523 | -4,41% |