Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.303.624,00 | 4.279.436,00 | 4.328.141,00 | 0.47% |
 Ethereum | ETH | 97.699,00 | 96.806,00 | 98.259,00 | 0.46% |
 Tether | USDT | 39,90 | 39,90 | 39,92 | -0.04% |
 XRP | XRP | 87,70 | 86,96 | 87,66 | 0.52% |
 BNB | BNB | 25.939,00 | 25.830,00 | 25.983,00 | 0.15% |
 Solana | SOL | 6.096,16 | 5.969,82 | 6.088,92 | 1.21% |
 USDC | USDC | 39,89 | 39,89 | 39,91 | -0.02% |
 TRON | TRX | 10,99 | 10,94 | 11,03 | 0.35% |
 Dogecoin | DOGE | 6,67 | 6,50 | 6,65 | 1.65% |
 Lido Staked Ether | STETH | 97.745,00 | 96.527,00 | 98.238,00 | 0.48% |
 Cardano | ADA | 22,72 | 22,18 | 22,67 | 0.41% |
 Wrapped Bitcoin | WBTC | 4.301.986,00 | 4.267.507,00 | 4.323.077,00 | 0.58% |
 Hyperliquid | HYPE | 1.551,65 | 1.496,90 | 1.565,65 | 2.76% |
 Wrapped stETH | WSTETH | 117.712,00 | 116.823,00 | 118.503,00 | 0.27% |
 Bitcoin Cash | BCH | 19.674,85 | 19.518,29 | 19.774,01 | 0.42% |
 Sui | SUI | 114,36 | 110,60 | 113,97 | 2.13% |
 Chainlink | LINK | 540,55 | 529,66 | 539,57 | 0.93% |
 LEO Token | LEO | 361,07 | 359,42 | 366,37 | -0.37% |
 Avalanche | AVAX | 738,78 | 711,11 | 732,22 | 2.81% |
 Stellar | XLM | 9,54 | 9,39 | 9,58 | -0.2% |
 Toncoin | TON | 115,59 | 113,33 | 115,35 | 1.29% |
 USDS | USDS | 39,89 | 39,89 | 39,91 | -0.01% |
 Shiba Inu | SHIB | 0,000470 | 0,000458 | 0,000467 | 1.55% |
 WhiteBIT Coin | WBT | 1.870,04 | 1.862,64 | 1.901,32 | -0.73% |
 Litecoin | LTC | 3.485,73 | 3.428,82 | 3.478,40 | 1.16% |
 WETH | WETH | 97.812,00 | 96.527,00 | 98.302,00 | 0.5% |
 Hedera | HBAR | 6,04 | 5,85 | 5,99 | 1.91% |
 Wrapped eETH | WEETH | 104.718,00 | 103.544,00 | 105.144,00 | 0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,85 | 39,86 | 39,96 | -0.16% |
 Monero | XMR | 12.431,48 | 12.238,24 | 12.906,20 | 1.17% |
 Bitget Token | BGB | 183,87 | 183,16 | 185,60 | -0.78% |
 Ethena USDe | USDE | 39,91 | 39,88 | 39,95 | -0.07% |
 Polkadot | DOT | 139,97 | 134,99 | 138,67 | 2.51% |
 Coinbase Wrapped BTC | CBBTC | 4.305.844,00 | 4.275.042,00 | 4.327.823,00 | 0.46% |
 Uniswap | UNI | 293,95 | 277,86 | 293,22 | 3.06% |
 Pepe | PEPE | 0,000399 | 0,000377 | 0,000397 | 4.4% |
 Aave | AAVE | 10.961,59 | 10.241,81 | 11.044,99 | 5.68% |
 Pi Network | PI | 21,36 | 20,79 | 21,81 | -0.04% |
 Dai | DAI | 39,89 | 39,88 | 39,92 | 0.01% |
 Aptos | APT | 197,55 | 188,67 | 197,34 | 2.29% |
 Ethena Staked USDe | SUSDE | 47,00 | 46,96 | 47,02 | 0.07% |
 Bittensor | TAO | 13.771,51 | 13.117,54 | 13.739,67 | 3.75% |
 OKB | OKB | 1.996,19 | 1.983,13 | 2.011,20 | -0.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,90 | 39,89 | 39,91 | -0.03% |
 NEAR Protocol | NEAR | 89,78 | 84,49 | 89,29 | 3.74% |
 Jito Staked SOL | JITOSOL | 7.374,50 | 7.234,13 | 7.377,34 | 0.99% |
 Internet Computer | ICP | 201,25 | 192,62 | 200,97 | 3.73% |
 Ethereum Classic | ETC | 673,52 | 646,04 | 673,49 | 3.45% |
 Cronos | CRO | 3,26 | 3,21 | 3,26 | 1.26% |
 sUSDS | SUSDS | 42,18 | 42,17 | 42,19 | -0.01% |
 Ondo | ONDO | 31,15 | 30,22 | 31,06 | 2.06% |
 USD1 | USD1 | 39,83 | 39,84 | 39,97 | -0.24% |
 Tokenize Xchange | TKX | 1.098,18 | 1.046,02 | 1.292,85 | 0.57% |
 Kaspa | KAS | 3,12 | 3,01 | 3,15 | 0.25% |
 Mantle | MNT | 23,72 | 23,31 | 24,66 | -2.19% |
 Fasttoken | FTN | 176,03 | 175,34 | 176,34 | 0.01% |
 Arbitrum | ARB | 15,34 | 12,19 | 15,28 | 23.74% |
 Cosmos Hub | ATOM | 165,24 | 158,32 | 165,22 | 3.45% |
 Gate | GT | 612,53 | 606,37 | 632,66 | -2.12% |
 VeChain | VET | 0,86 | 0,83 | 0,86 | 1.2% |
 Artificial Superintelligence Alliance | FET | 28,22 | 26,93 | 28,18 | 2.56% |
 Official Trump | TRUMP | 366,02 | 359,72 | 365,88 | 0.64% |
 Sky | SKY | 3,34 | 3,17 | 3,33 | 4.38% |
 Render | RENDER | 133,87 | 127,38 | 133,50 | 3.08% |
 Lombard Staked BTC | LBTC | 4.303.193,00 | 4.256.111,00 | 4.328.917,00 | -0.12% |
 Ethena | ENA | 11,07 | 10,41 | 11,05 | 4.15% |
 Sei | SEI | 11,93 | 11,42 | 12,45 | 4.47% |
 POL (ex-MATIC) | POL | 7,37 | 7,05 | 7,36 | 3.7% |
 Quant | QNT | 4.382,68 | 4.318,86 | 4.424,08 | -0.6% |
 Filecoin | FIL | 94,60 | 89,82 | 94,23 | 4% |
 Algorand | ALGO | 7,36 | 7,01 | 7,36 | 4.26% |
 Worldcoin | WLD | 37,51 | 35,41 | 37,50 | 4.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,09 | 177,66 | 179,18 | 0.43% |
 First Digital USD | FDUSD | 39,83 | 39,71 | 39,97 | -0.03% |
 Binance-Peg WETH | WETH | 97.429,00 | 96.839,00 | 98.258,00 | 0.21% |
 USDtb | USDTB | 39,89 | 39,89 | 39,92 | -0.03% |
 KuCoin | KCS | 444,75 | 441,88 | 445,83 | 0.44% |
 Binance Staked SOL | BNSOL | 6.434,67 | 6.325,54 | 6.447,40 | 0.85% |
 Jupiter | JUP | 18,38 | 17,56 | 18,37 | 1.32% |
 USDT0 | USDT0 | 39,94 | 39,86 | 39,98 | 0.05% |
 SPX6900 | SPX | 52,19 | 49,73 | 52,69 | 0.1% |
 NEXO | NEXO | 47,88 | 47,49 | 48,49 | -0.17% |
 Flare | FLR | 0,70 | 0,68 | 0,70 | -0.63% |
 Fartcoin | FARTCOIN | 46,36 | 43,23 | 46,89 | 6.49% |
 Rocket Pool ETH | RETH | 111.255,00 | 110.360,00 | 111.946,00 | 0.31% |
 Bonk | BONK | 0,000594 | 0,000575 | 0,000594 | 1.42% |
 Kelp DAO Restaked ETH | RSETH | 102.401,00 | 101.146,00 | 102.994,00 | 0.52% |
 Injective | INJ | 458,33 | 427,77 | 456,05 | 4.08% |
 Optimism | OP | 24,48 | 21,89 | 24,27 | 10.95% |
 Virtuals Protocol | VIRTUAL | 64,75 | 59,11 | 64,58 | 5.55% |
 Stacks | STX | 27,47 | 26,27 | 27,46 | 3.04% |
 Sonic | S | 13,12 | 12,32 | 13,12 | 5.54% |
 Celestia | TIA | 60,19 | 57,16 | 60,10 | 1.34% |
 Polygon Bridged USDT (Polygon) | USDT | 39,90 | 39,89 | 39,92 | -0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,87 | 39,85 | 39,95 | -0.08% |
 Kaia | KAIA | 6,69 | 6,61 | 6,86 | -0.57% |
 PayPal USD | PYUSD | 39,88 | 39,88 | 39,90 | -0% |
 XDC Network | XDC | 2,36 | 2,36 | 2,41 | -1.73% |
 Mantle Staked Ether | METH | 104.588,00 | 103.422,00 | 105.158,00 | 0.68% |
 Solv Protocol BTC | SOLVBTC | 4.296.418,00 | 4.258.314,00 | 4.321.828,00 | 0.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.303.624,00 | 0.47% |
Ethereum ETH | 97.699,00 | 0.46% |
Tether USDT | 39,90 | -0.04% |
XRP XRP | 87,70 | 0.52% |
BNB BNB | 25.939,00 | 0.15% |
Solana SOL | 6.096,16 | 1.21% |
USDC USDC | 39,89 | -0.02% |
TRON TRX | 10,99 | 0.35% |
Dogecoin DOGE | 6,67 | 1.65% |
Lido Staked Ether STETH | 97.745,00 | 0.48% |
Cardano ADA | 22,72 | 0.41% |
Wrapped Bitcoin WBTC | 4.301.986,00 | 0.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 15,34 | 23,25% |
| Optimism | OP | 24,48 | 10,96% |
| Fartcoin | FARTCOIN | 46,36 | 6,26% |
| Sonic | S | 13,12 | 5,64% |
| Aave | AAVE | 10.961,59 | 5,61% |
| Virtuals Protocol | VIRTUAL | 64,75 | 4,86% |
| Sei | SEI | 11,93 | 4,60% |
| Sky | SKY | 3,34 | 4,26% |
| Algorand | ALGO | 7,36 | 4,15% |
| Ethena | ENA | 11,07 | 4,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 15,34 | 23,74% |
| Optimism | OP | 24,48 | 10,95% |
| Fartcoin | FARTCOIN | 46,36 | 6,49% |
| Aave | AAVE | 10.961,59 | 5,68% |
| Sonic | S | 13,12 | 5,54% |
| Virtuals Protocol | VIRTUAL | 64,75 | 5,55% |
| Worldcoin | WLD | 37,51 | 4,49% |
| Sei | SEI | 11,93 | 4,47% |
| Pepe | PEPE | 0,000399 | 4,40% |
| Sky | SKY | 3,34 | 4,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 23,72 | -2,19% |
| Gate | GT | 612,53 | -2,12% |
| XDC Network | XDC | 2,36 | -1,73% |
| Bitget Token | BGB | 183,87 | -0,778850% |
| WhiteBIT Coin | WBT | 1.870,04 | -0,734540% |
| Flare | FLR | 0,70 | -0,625770% |
| Quant | QNT | 4.382,68 | -0,595520% |
| Kaia | KAIA | 6,69 | -0,574270% |
| OKB | OKB | 1.996,19 | -0,511230% |
| LEO Token | LEO | 361,07 | -0,372610% |