Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.056.385,00 | 3.940.130,00 | 4.053.638,00 | 2.84% |
 Ethereum | ETH | 104.058,00 | 94.107,00 | 103.956,00 | 9.24% |
 XRP | XRP | 100,06 | 94,40 | 99,94 | 3.85% |
 Tether | USDT | 38,81 | 38,76 | 38,81 | 0.11% |
 BNB | BNB | 25.897,00 | 24.920,00 | 25.864,00 | 1.39% |
 Solana | SOL | 7.001,23 | 6.492,58 | 6.988,10 | 5.91% |
 USDC | USDC | 38,80 | 38,75 | 38,81 | 0.09% |
 Dogecoin | DOGE | 9,31 | 8,48 | 9,31 | 6.09% |
 Cardano | ADA | 32,26 | 30,11 | 32,16 | 3.78% |
 TRON | TRX | 10,56 | 10,13 | 10,64 | 0.14% |
 Lido Staked Ether | STETH | 103.594,00 | 93.938,00 | 103.556,00 | 8.97% |
 Sui | SUI | 157,64 | 148,69 | 157,00 | 4.32% |
 Wrapped Bitcoin | WBTC | 4.048.778,00 | 3.934.154,00 | 4.045.210,00 | 2.61% |
 Chainlink | LINK | 679,89 | 624,28 | 679,12 | 6.49% |
 Wrapped stETH | WSTETH | 124.199,00 | 113.032,00 | 124.689,00 | 8.69% |
 Avalanche | AVAX | 998,46 | 913,66 | 996,60 | 5.38% |
 Stellar | XLM | 12,21 | 11,56 | 12,21 | 2.23% |
 Shiba Inu | SHIB | 0,000638 | 0,000577 | 0,000637 | 6.61% |
 Hedera | HBAR | 8,40 | 7,82 | 8,43 | 2.29% |
 Hyperliquid | HYPE | 1.015,96 | 911,61 | 1.015,09 | 9.29% |
 Toncoin | TON | 132,05 | 124,46 | 131,99 | 2.57% |
 Pi Network | PI | 45,66 | 39,60 | 49,27 | 7.35% |
 Bitcoin Cash | BCH | 16.031,42 | 15.230,58 | 16.029,26 | 1.66% |
 LEO Token | LEO | 337,76 | 329,22 | 338,35 | 2.59% |
 Polkadot | DOT | 201,63 | 187,81 | 201,29 | 3.48% |
 Litecoin | LTC | 4.007,76 | 3.886,01 | 4.056,56 | 2.07% |
 WETH | WETH | 104.749,00 | 94.022,00 | 103.569,00 | 9.95% |
 USDS | USDS | 38,79 | 38,75 | 38,80 | 0.08% |
 Monero | XMR | 13.215,10 | 12.916,57 | 13.371,06 | 1.61% |
 Wrapped eETH | WEETH | 111.258,00 | 100.344,00 | 110.343,00 | 9.51% |
 Pepe | PEPE | 0,000574 | 0,000500 | 0,000573 | 11.18% |
 Bitget Token | BGB | 187,00 | 178,74 | 186,99 | 1.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,62 | 38,56 | 39,10 | -0.59% |
 Coinbase Wrapped BTC | CBBTC | 4.062.685,00 | 3.937.144,00 | 4.064.472,00 | 2.99% |
 Ethena USDe | USDE | 38,80 | 38,74 | 38,88 | -0.02% |
 WhiteBIT Coin | WBT | 1.173,18 | 1.166,24 | 1.174,02 | 0.48% |
 Uniswap | UNI | 279,80 | 254,03 | 279,41 | 5.78% |
 Bittensor | TAO | 18.018,85 | 17.233,29 | 18.100,70 | 2.5% |
 NEAR Protocol | NEAR | 126,54 | 116,97 | 126,22 | 4.88% |
 Aptos | APT | 241,09 | 214,38 | 241,65 | 7.49% |
 Dai | DAI | 38,80 | 38,75 | 38,81 | 0.09% |
 Aave | AAVE | 9.117,14 | 8.202,10 | 9.113,04 | 7.61% |
 Ondo | ONDO | 40,81 | 37,84 | 40,69 | 4.78% |
 Kaspa | KAS | 4,88 | 4,18 | 4,88 | 15.43% |
 OKB | OKB | 2.100,88 | 2.070,22 | 2.118,07 | -0.45% |
 Internet Computer | ICP | 230,14 | 212,30 | 229,76 | 4.93% |
 Ethereum Classic | ETC | 799,80 | 737,24 | 798,91 | 5.1% |
 Cronos | CRO | 3,99 | 3,71 | 3,99 | 3.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,80 | 38,75 | 38,81 | 0.08% |
 Tokenize Xchange | TKX | 1.347,06 | 1.287,70 | 1.353,55 | 0.74% |
 Render | RENDER | 208,38 | 189,19 | 207,41 | 6.62% |
 Mantle | MNT | 31,83 | 30,17 | 31,87 | 3.72% |
 VeChain | VET | 1,24 | 1,14 | 1,24 | 5.28% |
 Official Trump | TRUMP | 526,32 | 478,78 | 525,05 | 8.28% |
 Gate | GT | 848,51 | 835,77 | 854,70 | 1.26% |
 Ethena | ENA | 17,38 | 13,94 | 17,34 | 17.82% |
 Cosmos Hub | ATOM | 206,26 | 194,54 | 205,93 | 2% |
 sUSDS | SUSDS | 40,79 | 40,74 | 40,80 | 0.11% |
 POL (ex-MATIC) | POL | 10,14 | 9,49 | 10,13 | 3.3% |
 Artificial Superintelligence Alliance | FET | 34,12 | 30,78 | 33,97 | 6.89% |
 Arbitrum | ARB | 17,75 | 15,85 | 17,69 | 7.23% |
 Algorand | ALGO | 9,64 | 8,80 | 9,63 | 5.07% |
 Filecoin | FIL | 124,43 | 114,83 | 124,30 | 3.95% |
 USD1 | USD1 | 38,75 | 38,52 | 39,47 | -1.11% |
 Celestia | TIA | 130,09 | 115,27 | 129,98 | 6.62% |
 Ethena Staked USDe | SUSDE | 45,47 | 45,41 | 45,49 | 0.07% |
 Lombard Staked BTC | LBTC | 4.042.331,00 | 3.881.836,00 | 4.125.995,00 | 2.6% |
 Sonic (prev. FTM) | S | 23,53 | 21,50 | 23,48 | 4.58% |
 Worldcoin | WLD | 51,01 | 45,90 | 51,10 | 5.87% |
 Fasttoken | FTN | 169,20 | 168,99 | 169,62 | -0.02% |
 Bonk | BONK | 0,000911 | 0,000813 | 0,000909 | 6.59% |
 Jupiter | JUP | 22,39 | 20,34 | 22,29 | 7.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,94 | 173,76 | 181,71 | 3.83% |
 Binance-Peg WETH | WETH | 104.057,00 | 93.875,00 | 104.022,00 | 8.96% |
 Maker | MKR | 72.487,00 | 66.873,00 | 72.358,00 | 4.96% |
 Stacks | STX | 39,04 | 36,22 | 38,97 | 4.91% |
 First Digital USD | FDUSD | 38,53 | 38,51 | 39,07 | -0.46% |
 Kelp DAO Restaked ETH | RSETH | 106.628,00 | 97.971,00 | 106.562,00 | 7.34% |
 Binance Staked SOL | BNSOL | 7.292,62 | 6.828,42 | 7.332,24 | 5.31% |
 Optimism | OP | 34,28 | 29,99 | 34,23 | 6.62% |
 Quant | QNT | 3.854,08 | 3.617,25 | 3.867,86 | 3.77% |
 KuCoin | KCS | 441,49 | 435,01 | 442,35 | 0.99% |
 Fartcoin | FARTCOIN | 54,68 | 48,71 | 54,48 | 5.93% |
 Virtuals Protocol | VIRTUAL | 81,90 | 73,34 | 82,06 | 10.68% |
 Immutable | IMX | 29,07 | 25,94 | 29,03 | 6.7% |
 Sei | SEI | 10,30 | 9,66 | 10,29 | 4.1% |
 EOS | EOS | 34,60 | 32,67 | 34,58 | 1.67% |
 Injective | INJ | 536,96 | 499,59 | 542,20 | 3.01% |
 Story | IP | 186,44 | 173,58 | 188,72 | 3.88% |
 Flare | FLR | 0,78 | 0,75 | 0,78 | 2.79% |
 NEXO | NEXO | 49,96 | 48,59 | 50,25 | 2.32% |
 Rocket Pool ETH | RETH | 117.299,00 | 106.706,00 | 117.444,00 | 8.59% |
 The Graph | GRT | 4,90 | 4,35 | 4,89 | 9.29% |
 XDC Network | XDC | 2,92 | 2,82 | 2,92 | 1.74% |
 dogwifhat | WIF | 45,01 | 41,48 | 46,01 | 4.1% |
 FLOKI | FLOKI | 0,004604 | 0,004037 | 0,004595 | 8.85% |
 USDT0 | USDT0 | 38,85 | 38,59 | 38,90 | 0.22% |
 Solv Protocol BTC | SOLVBTC | 4.033.126,00 | 3.930.111,00 | 4.044.529,00 | 2.2% |
 Theta Network | THETA | 40,89 | 36,94 | 40,83 | 5.96% |
 Curve DAO | CRV | 30,18 | 27,55 | 30,13 | 4.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.056.385,00 | 2.84% |
Ethereum ETH | 104.058,00 | 9.24% |
XRP XRP | 100,06 | 3.85% |
Tether USDT | 38,81 | 0.11% |
BNB BNB | 25.897,00 | 1.39% |
Solana SOL | 7.001,23 | 5.91% |
USDC USDC | 38,80 | 0.09% |
Dogecoin DOGE | 9,31 | 6.09% |
Cardano ADA | 32,26 | 3.78% |
TRON TRX | 10,56 | 0.14% |
Lido Staked Ether STETH | 103.594,00 | 8.97% |
Sui SUI | 157,64 | 4.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 17,38 | 16,80% |
| Kaspa | KAS | 4,88 | 14,51% |
| Worldcoin | WLD | 51,01 | 11,44% |
| Pepe | PEPE | 0,000574 | 10,64% |
| Virtuals Protocol | VIRTUAL | 81,90 | 10,54% |
| Aptos | APT | 241,09 | 9,44% |
| Wrapped stETH | WSTETH | 124.199,00 | 9,26% |
| The Graph | GRT | 4,90 | 9,19% |
| Ethereum | ETH | 104.058,00 | 9,10% |
| Wrapped eETH | WEETH | 111.258,00 | 8,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 17,38 | 17,82% |
| Kaspa | KAS | 4,88 | 15,43% |
| Pepe | PEPE | 0,000574 | 11,18% |
| Virtuals Protocol | VIRTUAL | 81,90 | 10,68% |
| The Graph | GRT | 4,90 | 9,29% |
| Hyperliquid | HYPE | 1.015,96 | 9,29% |
| Ethereum | ETH | 104.058,00 | 9,24% |
| WETH | WETH | 104.749,00 | 9,95% |
| Wrapped eETH | WEETH | 111.258,00 | 9,51% |
| Lido Staked Ether | STETH | 103.594,00 | 8,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 38,75 | -1,11% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,62 | -0,592750% |
| First Digital USD | FDUSD | 38,53 | -0,464730% |
| OKB | OKB | 2.100,88 | -0,449650% |
| Fasttoken | FTN | 169,20 | -0,019430% |
| Ethena USDe | USDE | 38,80 | -0,015170% |
| Ethena Staked USDe | SUSDE | 45,47 | 0,074040% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,80 | 0,078000% |
| USDS | USDS | 38,79 | 0,082250% |
| USDC | USDC | 38,80 | 0,087290% |