Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.641.223,00 | 4.556.380,00 | 4.652.496,00 | 1.01% |
 Ethereum | ETH | 185.716,00 | 183.635,00 | 190.875,00 | -2.58% |
 XRP | XRP | 122,91 | 121,52 | 124,85 | -0.57% |
 Tether | USDT | 41,05 | 41,02 | 41,06 | -0.01% |
 BNB | BNB | 35.764,00 | 34.988,00 | 36.069,00 | 0.64% |
 Solana | SOL | 8.738,47 | 8.309,83 | 8.859,27 | 2.28% |
 USDC | USDC | 41,03 | 41,00 | 41,05 | -0.01% |
 Lido Staked Ether | STETH | 185.276,00 | 183.472,00 | 190.389,00 | -2.69% |
 Dogecoin | DOGE | 9,15 | 8,93 | 9,27 | 0.8% |
 TRON | TRX | 14,12 | 14,09 | 14,39 | -1.9% |
 Cardano | ADA | 35,41 | 34,76 | 36,02 | -0.75% |
 Wrapped stETH | WSTETH | 224.287,00 | 222.663,00 | 230.704,00 | -2.52% |
 Chainlink | LINK | 1.032,64 | 969,75 | 1.059,46 | 3.15% |
 Wrapped Beacon ETH | WBETH | 200.222,00 | 197.950,00 | 205.552,00 | -2.55% |
 Wrapped Bitcoin | WBTC | 4.634.157,00 | 4.555.160,00 | 4.663.496,00 | 0.85% |
 Hyperliquid | HYPE | 1.963,51 | 1.920,01 | 2.065,70 | -4.81% |
 Wrapped eETH | WEETH | 198.966,00 | 196.987,00 | 204.369,00 | -2.64% |
 Ethena USDe | USDE | 41,08 | 41,04 | 41,11 | 0.01% |
 Sui | SUI | 142,83 | 140,76 | 144,58 | -0.4% |
 Stellar | XLM | 15,74 | 15,51 | 15,93 | -0.36% |
 Bitcoin Cash | BCH | 22.854,00 | 22.548,00 | 23.202,00 | -0.19% |
 Cronos | CRO | 13,36 | 10,19 | 15,75 | 19.95% |
 Avalanche | AVAX | 1.012,17 | 998,26 | 1.032,50 | -1.29% |
 Hedera | HBAR | 9,83 | 9,72 | 9,96 | -0.93% |
 WETH | WETH | 185.745,00 | 183.836,00 | 190.837,00 | -2.41% |
 LEO Token | LEO | 392,53 | 389,84 | 394,64 | 0.46% |
 Litecoin | LTC | 4.648,14 | 4.582,49 | 4.697,05 | -0.14% |
 Toncoin | TON | 130,05 | 128,18 | 132,85 | -0.73% |
 USDS | USDS | 41,04 | 41,00 | 41,08 | 0.03% |
 Shiba Inu | SHIB | 0,000517 | 0,000511 | 0,000522 | 0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,05 | 41,00 | 41,10 | -0.01% |
 WhiteBIT Coin | WBT | 1.793,41 | 1.767,65 | 1.804,16 | 0.46% |
 Coinbase Wrapped BTC | CBBTC | 4.640.919,00 | 4.554.268,00 | 4.657.430,00 | 1.01% |
 Polkadot | DOT | 163,23 | 156,69 | 164,77 | 1.91% |
 Uniswap | UNI | 408,20 | 402,89 | 414,93 | -0.88% |
 Ethena Staked USDe | SUSDE | 48,90 | 48,83 | 48,92 | 0.06% |
 Bitget Token | BGB | 189,38 | 187,95 | 191,63 | -0.64% |
 Monero | XMR | 11.013,13 | 10.977,72 | 11.374,06 | -0.09% |
 Aave | AAVE | 13.034,52 | 12.935,46 | 13.461,00 | -2.31% |
 Dai | DAI | 41,04 | 41,00 | 41,06 | -0.01% |
 Ethena | ENA | 27,31 | 24,89 | 27,57 | 6.37% |
 Pepe | PEPE | 0,000417 | 0,000410 | 0,000420 | 0.31% |
 Mantle | MNT | 51,11 | 48,87 | 52,35 | 2.54% |
 OKB | OKB | 6.742,75 | 6.655,85 | 7.160,23 | -4.11% |
 Ethereum Classic | ETC | 892,70 | 879,25 | 901,85 | -0.7% |
 Bittensor | TAO | 13.721,17 | 13.507,47 | 13.996,21 | -0.31% |
 Jito Staked SOL | JITOSOL | 10.667,81 | 10.191,63 | 10.807,24 | 2.19% |
 NEAR Protocol | NEAR | 104,01 | 102,69 | 105,62 | -0.22% |
 Aptos | APT | 182,11 | 178,17 | 183,65 | 0.68% |
 Ondo | ONDO | 38,76 | 37,92 | 39,09 | -0.4% |
 Pi Network | PI | 14,36 | 13,95 | 15,00 | 2.08% |
 Internet Computer | ICP | 209,20 | 204,80 | 210,85 | 0.58% |
 Arbitrum | ARB | 21,22 | 20,57 | 21,79 | -0.67% |
 Binance-Peg WETH | WETH | 185.773,00 | 183.703,00 | 190.909,00 | -2.55% |
 USDT0 | USDT0 | 41,03 | 40,95 | 41,11 | -0% |
 POL (ex-MATIC) | POL | 10,07 | 9,80 | 10,16 | 0.32% |
 USD1 | USD1 | 41,09 | 41,02 | 41,12 | 0.06% |
 Binance Staked SOL | BNSOL | 9.325,30 | 8.879,92 | 9.497,47 | 1.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,04 | 41,03 | 41,06 | -0.01% |
 Kaspa | KAS | 3,69 | 3,54 | 3,75 | 2.1% |
 Algorand | ALGO | 10,35 | 10,10 | 10,52 | -0.75% |
 VeChain | VET | 1,05 | 1,01 | 1,06 | 2.26% |
 Cosmos Hub | ATOM | 192,74 | 183,75 | 193,53 | 3.31% |
 Rocket Pool ETH | RETH | 211.247,00 | 208.935,00 | 216.752,00 | -2.41% |
 Gate | GT | 709,51 | 690,34 | 713,89 | 1.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,38 | 221,79 | 228,30 | 0.73% |
 Fasttoken | FTN | 185,57 | 185,57 | 186,59 | -0.23% |
 sUSDS | SUSDS | 43,71 | 43,66 | 43,72 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 194.655,00 | 192.495,00 | 200.111,00 | -2.57% |
 Pudgy Penguins | PENGU | 1,25 | 1,22 | 1,27 | -1.49% |
 Render | RENDER | 150,56 | 145,78 | 152,07 | 0.82% |
 Worldcoin | WLD | 39,26 | 38,04 | 39,42 | 1.1% |
 Story | IP | 250,85 | 243,75 | 251,81 | 0.73% |
 Sei | SEI | 12,34 | 11,94 | 12,49 | -0.3% |
 KuCoin | KCS | 556,35 | 536,45 | 559,24 | 2.36% |
 Official Trump | TRUMP | 352,56 | 343,74 | 355,45 | 1.52% |
 StakeWise Staked ETH | OSETH | 195.471,00 | 193.361,00 | 200.620,00 | -2.4% |
 Kinetiq Staked HYPE | KHYPE | 1.969,46 | 1.924,11 | 2.073,56 | -4.49% |
 BFUSD | BFUSD | 41,01 | 40,99 | 41,05 | -0.05% |
 Artificial Superintelligence Alliance | FET | 26,66 | 26,10 | 26,91 | 0.65% |
 Bonk | BONK | 0,000883 | 0,000861 | 0,000892 | 0.59% |
 Liquid Staked ETH | LSETH | 200.483,00 | 198.306,00 | 205.955,00 | -2.35% |
 Filecoin | FIL | 97,47 | 94,10 | 98,20 | 2.31% |
 Flare | FLR | 0,92 | 0,87 | 0,92 | -0.11% |
 Jupiter | JUP | 21,35 | 20,18 | 21,63 | 2.14% |
 Lombard Staked BTC | LBTC | 4.627.890,00 | 4.547.706,00 | 4.656.371,00 | 1.01% |
 Quant | QNT | 4.305,12 | 4.256,06 | 4.337,94 | -0.59% |
 Sky | SKY | 2,62 | 2,60 | 2,77 | -3.7% |
 USDtb | USDTB | 41,05 | 41,00 | 41,07 | 0% |
 Renzo Restaked ETH | EZETH | 196.034,00 | 194.068,00 | 201.158,00 | -2.44% |
 XDC Network | XDC | 3,25 | 3,17 | 3,30 | -0.08% |
 Four | FORM | 150,62 | 139,87 | 159,81 | -3.48% |
 Injective | INJ | 570,13 | 543,14 | 576,55 | 1.95% |
 Polygon Bridged USDT (Polygon) | USDT | 41,04 | 41,00 | 41,06 | -0.01% |
 Mantle Staked Ether | METH | 198.538,00 | 197.369,00 | 205.258,00 | -2.65% |
 Falcon USD | USDF | 41,03 | 40,97 | 41,06 | -0.06% |
 Provenance Blockchain | HASH | 1,13 | 0,91 | 1,15 | 24.57% |
 Celestia | TIA | 70,93 | 68,71 | 71,70 | 0.95% |
 NEXO | NEXO | 53,71 | 51,20 | 54,09 | 3.2% |
 Tether Gold | XAUT | 140.116,00 | 138.712,00 | 140.214,00 | 0.83% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.641.223,00 | 1.01% |
Ethereum ETH | 185.716,00 | -2.58% |
XRP XRP | 122,91 | -0.57% |
Tether USDT | 41,05 | -0.01% |
BNB BNB | 35.764,00 | 0.64% |
Solana SOL | 8.738,47 | 2.28% |
USDC USDC | 41,03 | -0.01% |
Lido Staked Ether STETH | 185.276,00 | -2.69% |
Dogecoin DOGE | 9,15 | 0.8% |
TRON TRX | 14,12 | -1.9% |
Cardano ADA | 35,41 | -0.75% |
Wrapped stETH WSTETH | 224.287,00 | -2.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | 24,77% |
| Cronos | CRO | 13,36 | 19,08% |
| POL (ex-MATIC) | POL | 10,07 | 14,73% |
| Ethena | ENA | 27,31 | 7,06% |
| Binance Staked SOL | BNSOL | 9.325,30 | 3,51% |
| Cosmos Hub | ATOM | 192,74 | 3,40% |
| Chainlink | LINK | 1.032,64 | 3,34% |
| NEXO | NEXO | 53,71 | 3,34% |
| Jito Staked SOL | JITOSOL | 10.667,81 | 2,47% |
| Jupiter | JUP | 21,35 | 2,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | 24,57% |
| Cronos | CRO | 13,36 | 19,95% |
| USDtb | USDTB | 41,05 | 0,000090% |
| Ethena | ENA | 27,31 | 6,37% |
| Cosmos Hub | ATOM | 192,74 | 3,31% |
| NEXO | NEXO | 53,71 | 3,20% |
| Chainlink | LINK | 1.032,64 | 3,15% |
| Mantle | MNT | 51,11 | 2,54% |
| Filecoin | FIL | 97,47 | 2,31% |
| Solana | SOL | 8.738,47 | 2,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.963,51 | -4,81% |
| Kinetiq Staked HYPE | KHYPE | 1.969,46 | -4,49% |
| OKB | OKB | 6.742,75 | -4,11% |
| Sky | SKY | 2,62 | -3,70% |
| Four | FORM | 150,62 | -3,48% |
| Lido Staked Ether | STETH | 185.276,00 | -2,69% |
| Mantle Staked Ether | METH | 198.538,00 | -2,65% |
| Wrapped eETH | WEETH | 198.966,00 | -2,64% |
| Ethereum | ETH | 185.716,00 | -2,58% |
| Kelp DAO Restaked ETH | RSETH | 194.655,00 | -2,57% |