Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.681.903,00 | 3.647.379,00 | 3.851.883,00 | -1.79% |
 Ethereum | ETH | 120.872,00 | 119.462,00 | 129.097,00 | -4.19% |
 Tether | USDT | 42,72 | 42,69 | 42,72 | 0.04% |
 BNB | BNB | 35.951,00 | 35.654,00 | 37.369,00 | -3.61% |
 XRP | XRP | 79,67 | 79,10 | 84,65 | -3.18% |
 USDC | USDC | 42,72 | 42,67 | 42,82 | 0.04% |
 Solana | SOL | 5.249,44 | 5.201,45 | 5.696,73 | -4.42% |
 TRON | TRX | 11,93 | 11,91 | 12,02 | -0.37% |
 Lido Staked Ether | STETH | 120.869,00 | 119.477,00 | 128.951,00 | -4.19% |
 Dogecoin | DOGE | 5,40 | 5,35 | 5,80 | -4.3% |
 Figure Heloc | FIGR_HELOC | 42,78 | 42,77 | 44,28 | -3.04% |
 Cardano | ADA | 15,68 | 15,61 | 17,01 | -4.94% |
 WhiteBIT Coin | WBT | 2.478,03 | 2.440,35 | 2.587,89 | 0.08% |
 Bitcoin Cash | BCH | 23.308,00 | 23.209,00 | 24.199,00 | -0.04% |
 Wrapped stETH | WSTETH | 147.588,00 | 146.009,00 | 157.545,00 | -4.24% |
 Wrapped Bitcoin | WBTC | 3.662.909,00 | 3.629.619,00 | 3.838.717,00 | -2.11% |
 Wrapped Beacon ETH | WBETH | 131.083,00 | 129.572,00 | 140.101,00 | -4.33% |
 USDS | USDS | 42,72 | 42,66 | 42,76 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,58 | 42,85 | 0.02% |
 Chainlink | LINK | 522,40 | 519,56 | 559,00 | -5.38% |
 Wrapped eETH | WEETH | 130.864,00 | 129.474,00 | 139.699,00 | -4.24% |
 Monero | XMR | 17.936,56 | 17.945,14 | 18.658,04 | -2.11% |
 WETH | WETH | 120.796,00 | 119.486,00 | 129.057,00 | -4.23% |
 Stellar | XLM | 8,99 | 8,95 | 9,58 | -3.97% |
 Hyperliquid | HYPE | 1.052,08 | 1.048,10 | 1.191,63 | -8.18% |
 LEO Token | LEO | 300,87 | 297,15 | 391,74 | -23% |
 Ethena USDe | USDE | 42,68 | 42,50 | 43,07 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.679.416,00 | 3.648.933,00 | 3.840.159,00 | -1.84% |
 Zcash | ZEC | 16.007,26 | 16.007,18 | 17.445,13 | -7.86% |
 Litecoin | LTC | 3.248,16 | 3.217,56 | 3.447,81 | -4.1% |
 Sui | SUI | 60,68 | 60,05 | 65,74 | -5.97% |
 Avalanche | AVAX | 506,29 | 501,68 | 536,22 | -3.71% |
 sUSDS | SUSDS | 46,12 | 45,77 | 46,68 | 0.34% |
 Hedera | HBAR | 4,68 | 4,65 | 4,99 | -4.55% |
 Shiba Inu | SHIB | 0,000321 | 0,000320 | 0,000342 | -4.47% |
 Dai | DAI | 42,69 | 42,66 | 42,78 | 0.01% |
 USDT0 | USDT0 | 42,71 | 42,63 | 42,75 | -0.01% |
 Mantle | MNT | 51,34 | 50,97 | 56,72 | -4.68% |
 PayPal USD | PYUSD | 42,71 | 42,67 | 42,76 | 0.02% |
 Toncoin | TON | 62,80 | 62,47 | 67,03 | -4.61% |
 World Liberty Financial | WLFI | 5,55 | 5,47 | 5,90 | -3.95% |
 Cronos | CRO | 3,90 | 3,87 | 4,10 | -4.17% |
 Ethena Staked USDe | SUSDE | 51,68 | 51,60 | 51,80 | 0.1% |
 Uniswap | UNI | 211,16 | 209,14 | 226,43 | -4.88% |
 Polkadot | DOT | 77,41 | 76,78 | 83,02 | -4.58% |
 MemeCore | M | 70,87 | 68,38 | 74,20 | 0.37% |
 Canton | CC | 3,25 | 3,03 | 3,26 | 6.1% |
 USD1 | USD1 | 42,69 | 42,66 | 42,71 | 0.06% |
 Aave | AAVE | 7.652,69 | 7.578,35 | 8.178,64 | -3.5% |
 Rain | RAIN | 0,320973 | 0,318486 | 0,339094 | -3.98% |
 Bitget Token | BGB | 149,00 | 147,05 | 151,27 | -1.39% |
 Bittensor | TAO | 10.139,47 | 10.070,46 | 11.187,18 | -9.26% |
 Tether Gold | XAUT | 185.229,00 | 183.593,00 | 185.968,00 | 0.75% |
 Falcon USD | USDF | 42,65 | 42,51 | 42,77 | 0.01% |
 OKB | OKB | 4.505,02 | 4.482,95 | 4.705,64 | -4.07% |
 NEAR Protocol | NEAR | 63,43 | 62,87 | 68,40 | -6.09% |
 Ethereum Classic | ETC | 514,82 | 511,00 | 544,76 | -5.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,72 | 42,70 | 42,73 | 0.05% |
 Jito Staked SOL | JITOSOL | 6.556,11 | 6.491,80 | 7.050,67 | -4.4% |
 Binance-Peg WETH | WETH | 120.711,00 | 119.374,00 | 128.901,00 | -4.33% |
 Pi Network | PI | 8,65 | 8,39 | 8,88 | 2.55% |
 Aster | ASTER | 30,36 | 30,36 | 34,09 | -9.9% |
 syrupUSDC | SYRUPUSDC | 48,80 | 48,74 | 48,81 | 0.07% |
 Pepe | PEPE | 0,000167 | 0,000165 | 0,000181 | -4.65% |
 Provenance Blockchain | HASH | 1,32 | 1,25 | 1,45 | 4.05% |
 Internet Computer | ICP | 123,90 | 122,92 | 132,74 | -5.55% |
 Ethena | ENA | 8,65 | 8,56 | 9,37 | -7.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,19 | 188,98 | 198,27 | -2.39% |
 Wrapped SOL | SOL | 5.245,82 | 5.194,40 | 5.665,16 | -4.47% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.79% |
 PAX Gold | PAXG | 186.189,00 | 184.232,00 | 186.241,00 | 1.06% |
 Global Dollar | USDG | 42,71 | 42,68 | 42,72 | 0.04% |
 Circle USYC | USYC | 47,41 | 47,38 | 47,42 | 0% |
 KuCoin | KCS | 442,43 | 435,75 | 454,97 | -1.22% |
 Ripple USD | RLUSD | 42,71 | 42,68 | 42,74 | 0.03% |
 syrupUSDT | SYRUPUSDT | 47,31 | 47,28 | 47,37 | 0.06% |
 BFUSD | BFUSD | 42,68 | 42,65 | 42,69 | 0.03% |
 Sky | SKY | 2,42 | 2,39 | 2,60 | -4.88% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,72 | 42,62 | 42,76 | 0.05% |
 Pump.fun | PUMP | 0,089567 | 0,088508 | 0,100312 | -10.14% |
 Ondo | ONDO | 16,61 | 16,52 | 18,05 | -6.29% |
 Worldcoin | WLD | 21,22 | 21,15 | 23,20 | -6.06% |
 Gate | GT | 433,70 | 431,28 | 446,81 | -2.28% |
 Rocket Pool ETH | RETH | 139.081,00 | 137.622,00 | 148.374,00 | -4.31% |
 Binance Staked SOL | BNSOL | 5.710,06 | 5.648,57 | 6.186,17 | -4.4% |
 Wrapped BNB | WBNB | 35.946,00 | 35.663,00 | 37.395,00 | -3.62% |
 POL (ex-MATIC) | POL | 4,56 | 4,55 | 4,92 | -6.59% |
 Kaspa | KAS | 1,80 | 1,77 | 1,92 | -5.99% |
 Aptos | APT | 63,89 | 63,43 | 69,83 | -6.07% |
 Quant | QNT | 3.193,09 | 3.193,91 | 3.397,10 | -2.6% |
 Midnight | NIGHT | 2,70 | 2,51 | 2,86 | 6.96% |
 Arbitrum | ARB | 7,84 | 7,83 | 8,68 | -8.33% |
 Kelp DAO Restaked ETH | RSETH | 128.020,00 | 126.680,00 | 136.683,00 | -4.22% |
 Official Trump | TRUMP | 218,71 | 217,86 | 227,83 | -2.82% |
 Algorand | ALGO | 4,77 | 4,73 | 5,07 | -4.59% |
 Function FBTC | FBTC | 3.688.265,00 | 3.585.598,00 | 3.886.369,00 | -1.2% |
 Solv Protocol BTC | SOLVBTC | 3.666.924,00 | 3.631.820,00 | 3.838.640,00 | -1.95% |
 Liquid Staked ETH | LSETH | 129.333,00 | 128.080,00 | 136.876,00 | -4.13% |
 Lombard Staked BTC | LBTC | 3.673.896,00 | 3.649.828,00 | 3.845.963,00 | -2.01% |
 Cosmos Hub | ATOM | 82,85 | 82,32 | 88,83 | -3.93% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.681.903,00 | -1.79% |
Ethereum ETH | 120.872,00 | -4.19% |
Tether USDT | 42,72 | 0.04% |
BNB BNB | 35.951,00 | -3.61% |
XRP XRP | 79,67 | -3.18% |
USDC USDC | 42,72 | 0.04% |
Solana SOL | 5.249,44 | -4.42% |
TRON TRX | 11,93 | -0.37% |
Lido Staked Ether STETH | 120.869,00 | -4.19% |
Dogecoin DOGE | 5,40 | -4.3% |
Figure Heloc FIGR_HELOC | 42,78 | -3.04% |
Cardano ADA | 15,68 | -4.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,70 | 8,26% |
| Canton | CC | 3,25 | 6,11% |
| Provenance Blockchain | HASH | 1,32 | 4,10% |
| Pi Network | PI | 8,65 | 2,46% |
| Ripple USD | RLUSD | 42,71 | 1,47% |
| PAX Gold | PAXG | 186.189,00 | 1,38% |
| Tether Gold | XAUT | 185.229,00 | 0,75% |
| Global Dollar | USDG | 42,71 | 0,57% |
| sUSDS | SUSDS | 46,12 | 0,355670% |
| syrupUSDC | SYRUPUSDC | 48,80 | 0,346880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,70 | 6,96% |
| Canton | CC | 3,25 | 6,10% |
| Provenance Blockchain | HASH | 1,32 | 4,05% |
| Pi Network | PI | 8,65 | 2,55% |
| PAX Gold | PAXG | 186.189,00 | 1,06% |
| Tether Gold | XAUT | 185.229,00 | 0,75% |
| MemeCore | M | 70,87 | 0,371250% |
| sUSDS | SUSDS | 46,12 | 0,339410% |
| Ethena Staked USDe | SUSDE | 51,68 | 0,102410% |
| WhiteBIT Coin | WBT | 2.478,03 | 0,083360% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 300,87 | -23,00% |
| Pump.fun | PUMP | 0,089567 | -10,14% |
| Aster | ASTER | 30,36 | -9,90% |
| Bittensor | TAO | 10.139,47 | -9,26% |
| Arbitrum | ARB | 7,84 | -8,33% |
| Hyperliquid | HYPE | 1.052,08 | -8,18% |
| Zcash | ZEC | 16.007,26 | -7,86% |
| Ethena | ENA | 8,65 | -7,61% |
| POL (ex-MATIC) | POL | 4,56 | -6,59% |
| Ondo | ONDO | 16,61 | -6,29% |