Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.980.941,00 | 2.956.177,00 | 2.997.218,00 | 0.23% |
 Ethereum | ETH | 91.497,00 | 90.974,00 | 92.314,00 | -0.01% |
 Tether | USDT | 44,59 | 44,46 | 44,59 | 0.25% |
 XRP | XRP | 58,82 | 57,65 | 59,12 | 1.89% |
 BNB | BNB | 26.196,00 | 25.586,00 | 26.250,00 | 2.38% |
 USDC | USDC | 44,60 | 44,46 | 44,60 | 0.27% |
 Solana | SOL | 3.583,49 | 3.496,58 | 3.588,07 | 1.98% |
 TRON | TRX | 14,01 | 13,97 | 14,06 | 0.04% |
 Figure Heloc | FIGR_HELOC | 46,04 | 45,57 | 46,10 | 0.94% |
 Dogecoin | DOGE | 4,08 | 3,99 | 4,09 | 1.73% |
 USDS | USDS | 44,61 | 44,41 | 44,62 | 0.31% |
 WhiteBIT Coin | WBT | 2.281,75 | 2.264,74 | 2.294,49 | 0.13% |
 LEO Token | LEO | 448,13 | 445,52 | 449,67 | 0.48% |
 Cardano | ADA | 11,02 | 10,60 | 11,11 | 3.52% |
 Bitcoin Cash | BCH | 19.645,84 | 19.592,25 | 19.881,59 | -0.31% |
 Hyperliquid | HYPE | 1.596,35 | 1.540,95 | 1.606,96 | 2.88% |
 Chainlink | LINK | 387,86 | 379,63 | 389,34 | 1.84% |
 Monero | XMR | 14.298,13 | 14.298,05 | 14.694,81 | -2.61% |
 Ethena USDe | USDE | 44,58 | 44,44 | 44,61 | 0.26% |
 Canton | CC | 6,40 | 6,15 | 6,42 | 3.84% |
 Stellar | XLM | 7,29 | 7,25 | 7,41 | 0.29% |
 MemeCore | M | 118,12 | 110,40 | 120,71 | 4.31% |
 Dai | DAI | 44,59 | 44,45 | 44,60 | 0.23% |
 USD1 | USD1 | 44,60 | 44,45 | 44,60 | 0.31% |
 Litecoin | LTC | 2.360,92 | 2.298,03 | 2.365,54 | 2.15% |
 PayPal USD | PYUSD | 44,61 | 44,46 | 44,62 | 0.27% |
 Zcash | ZEC | 10.466,07 | 10.378,59 | 10.894,91 | 0.41% |
 Avalanche | AVAX | 402,47 | 384,91 | 402,67 | 3.68% |
 Hedera | HBAR | 3,91 | 3,85 | 4,02 | 1.44% |
 Rain | RAIN | 0,334780 | 0,334349 | 0,359280 | -5.66% |
 Shiba Inu | SHIB | 0,000267 | 0,000258 | 0,000271 | 2.46% |
 Sui | SUI | 38,86 | 37,94 | 39,16 | 1.89% |
 Toncoin | TON | 55,17 | 54,37 | 55,99 | 0.52% |
 World Liberty Financial | WLFI | 4,35 | 4,34 | 4,49 | -0.36% |
 Bittensor | TAO | 13.907,58 | 13.254,93 | 14.063,84 | 4.16% |
 Cronos | CRO | 3,13 | 3,09 | 3,15 | 0.58% |
 Circle USYC | USYC | 49,88 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 206.489,00 | 205.606,00 | 207.288,00 | 0.25% |
 PAX Gold | PAXG | 207.306,00 | 206.348,00 | 208.121,00 | 0.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,59 | 44,46 | 44,59 | 0.25% |
 Mantle | MNT | 30,21 | 29,88 | 30,32 | 0.47% |
 Polkadot | DOT | 55,74 | 54,20 | 56,09 | 2.7% |
 Uniswap | UNI | 141,43 | 138,92 | 144,77 | -0.25% |
 Global Dollar | USDG | 44,60 | 44,46 | 44,60 | 0.28% |
 Falcon USD | USDF | 44,54 | 44,37 | 44,57 | 0.31% |
 OKB | OKB | 3.698,21 | 3.686,75 | 3.727,25 | 0.31% |
 Pi Network | PI | 7,62 | 7,52 | 7,64 | 0.67% |
 Sky | SKY | 3,32 | 3,29 | 3,35 | 0.35% |
 Aster | ASTER | 29,23 | 29,15 | 29,77 | -0.77% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.65% |
 NEAR Protocol | NEAR | 53,75 | 51,15 | 54,69 | 4.49% |
 USDD | USDD | 44,62 | 44,46 | 44,65 | 0.31% |
 Pepe | PEPE | 0,000153 | 0,000148 | 0,000156 | 3.63% |
 Aave | AAVE | 4.230,04 | 4.182,43 | 4.268,86 | 0.7% |
 Ripple USD | RLUSD | 44,59 | 44,46 | 44,60 | 0.25% |
 Bitget Token | BGB | 85,08 | 84,83 | 85,55 | 0.29% |
 BFUSD | BFUSD | 44,57 | 44,43 | 44,58 | 0.25% |
 Ondo US Dollar Yield | USDY | 50,10 | 49,43 | 50,30 | 0.42% |
 Ondo | ONDO | 11,59 | 11,43 | 11,77 | 0.89% |
 Internet Computer | ICP | 102,12 | 99,03 | 103,32 | 2.82% |
 Ethereum Classic | ETC | 359,86 | 348,44 | 361,84 | 2.72% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,02 | 48,87 | 49,03 | 0.27% |
 Gate | GT | 288,55 | 286,21 | 290,32 | 0.61% |
 Quant | QNT | 3.402,85 | 3.155,87 | 3.445,21 | 7.72% |
 KuCoin | KCS | 359,76 | 351,95 | 360,82 | 2.03% |
 Algorand | ALGO | 5,35 | 4,66 | 5,45 | 11.32% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,26 | 490,84 | 492,26 | 0.25% |
 Render | RENDER | 85,25 | 78,48 | 86,37 | 7.83% |
 Pump.fun | PUMP | 0,074372 | 0,071117 | 0,074888 | 4.21% |
 POL (ex-MATIC) | POL | 4,12 | 4,02 | 4,18 | 0.61% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,92 | 53,84 | 54,04 | 0.09% |
 Worldcoin | WLD | 12,04 | 11,78 | 12,18 | 1.43% |
 USDtb | USDTB | 44,58 | 44,40 | 44,61 | 0.24% |
 NEXO | NEXO | 38,38 | 38,08 | 38,65 | 0.63% |
 Cosmos Hub | ATOM | 76,10 | 72,98 | 76,82 | 3.47% |
 Kaspa | KAS | 1,38 | 1,37 | 1,41 | -1.27% |
 Morpho | MORPHO | 66,86 | 65,67 | 68,19 | -1.07% |
 Midnight | NIGHT | 1,98 | 1,95 | 2,12 | -5.61% |
 Ethena | ENA | 3,61 | 3,54 | 3,68 | 1.93% |
 Aptos | APT | 37,93 | 37,66 | 38,85 | 0.62% |
 OUSG | OUSG | 5.118,66 | 5.104,10 | 5.118,84 | 0.25% |
 Official Trump | TRUMP | 126,37 | 124,89 | 128,91 | 0.85% |
 Flare | FLR | 0,338245 | 0,335612 | 0,343311 | 0.59% |
 Filecoin | FIL | 37,46 | 36,02 | 37,91 | 3.79% |
 YLDS | YLDS | 44,59 | 44,46 | 44,59 | 0.25% |
 Beldex | BDX | 3,57 | 3,54 | 3,58 | -0.08% |
 XDC Network | XDC | 1,35 | 1,32 | 1,36 | 0.09% |
 Stable | STABLE | 1,24 | 1,21 | 1,36 | -4.75% |
 VeChain | VET | 0,307861 | 0,297614 | 0,315891 | 3.4% |
 Provenance Blockchain | HASH | 0,463899 | 0,462782 | 0,51 | -0.22% |
 GHO | GHO | 44,56 | 44,42 | 44,58 | 0.23% |
 Jupiter | JUP | 7,26 | 6,87 | 7,39 | 3.24% |
 Arbitrum | ARB | 4,13 | 4,04 | 4,22 | 1.43% |
 Usual USD | USD0 | 44,43 | 44,18 | 44,75 | 0.25% |
 JUST | JST | 2,77 | 2,77 | 2,89 | -2.52% |
 Artificial Superintelligence Alliance | FET | 10,58 | 10,06 | 10,74 | 3.71% |
 Bonk | BONK | 0,000256 | 0,000250 | 0,000260 | 2.06% |
 TrueUSD | TUSD | 44,58 | 44,41 | 44,60 | 0.34% |
 A7A5 | A7A5 | 0,55 | 0,54 | 0,55 | 0.73% |
 LayerZero | ZRO | 84,02 | 81,82 | 87,04 | 0.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.980.941,00 | 0.23% |
Ethereum ETH | 91.497,00 | -0.01% |
Tether USDT | 44,59 | 0.25% |
XRP XRP | 58,82 | 1.89% |
BNB BNB | 26.196,00 | 2.38% |
USDC USDC | 44,60 | 0.27% |
Solana SOL | 3.583,49 | 1.98% |
TRON TRX | 14,01 | 0.04% |
Figure Heloc FIGR_HELOC | 46,04 | 0.94% |
Dogecoin DOGE | 4,08 | 1.73% |
USDS USDS | 44,61 | 0.31% |
WhiteBIT Coin WBT | 2.281,75 | 0.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDD | USDD | 44,62 | 38,34% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,26 | 24,50% |
| Algorand | ALGO | 5,35 | 10,13% |
| Render | RENDER | 85,25 | 7,83% |
| Quant | QNT | 3.402,85 | 7,57% |
| World Liberty Financial | WLFI | 4,35 | 6,55% |
| OUSG | OUSG | 5.118,66 | 6,02% |
| NEAR Protocol | NEAR | 53,75 | 4,52% |
| Bittensor | TAO | 13.907,58 | 4,29% |
| Pump.fun | PUMP | 0,074372 | 4,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,35 | 11,32% |
| Render | RENDER | 85,25 | 7,83% |
| Quant | QNT | 3.402,85 | 7,72% |
| NEAR Protocol | NEAR | 53,75 | 4,49% |
| MemeCore | M | 118,12 | 4,31% |
| Pump.fun | PUMP | 0,074372 | 4,21% |
| Bittensor | TAO | 13.907,58 | 4,16% |
| Canton | CC | 6,40 | 3,84% |
| Filecoin | FIL | 37,46 | 3,79% |
| Artificial Superintelligence Alliance | FET | 10,58 | 3,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,88 | 0,00% |
| Rain | RAIN | 0,334780 | -5,66% |
| Midnight | NIGHT | 1,98 | -5,61% |
| Stable | STABLE | 1,24 | -4,75% |
| Monero | XMR | 14.298,13 | -2,61% |
| JUST | JST | 2,77 | -2,52% |
| Kaspa | KAS | 1,38 | -1,27% |
| Morpho | MORPHO | 66,86 | -1,07% |
| Aster | ASTER | 29,23 | -0,774280% |
| HTX DAO | HTX | 0,000076 | -0,646390% |