Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.979.775,00 | 2.947.303,00 | 2.997.218,00 | 1.1% |
 Ethereum | ETH | 91.436,00 | 90.754,00 | 92.314,00 | 0.75% |
 Tether | USDT | 44,59 | 44,46 | 44,59 | 0.23% |
 XRP | XRP | 58,78 | 57,20 | 59,12 | 2.76% |
 BNB | BNB | 26.196,00 | 25.463,00 | 26.223,00 | 2.81% |
 USDC | USDC | 44,59 | 44,46 | 44,60 | 0.21% |
 Solana | SOL | 3.559,61 | 3.469,34 | 3.575,71 | 2.6% |
 TRON | TRX | 13,99 | 13,97 | 14,06 | -0.47% |
 Figure Heloc | FIGR_HELOC | 46,10 | 45,57 | 46,10 | 1.05% |
 Dogecoin | DOGE | 4,07 | 3,99 | 4,08 | 1.89% |
 USDS | USDS | 44,59 | 44,41 | 44,68 | 0.21% |
 WhiteBIT Coin | WBT | 2.278,93 | 2.264,74 | 2.294,49 | 0.62% |
 LEO Token | LEO | 449,11 | 445,52 | 449,67 | 0.69% |
 Cardano | ADA | 10,97 | 10,59 | 10,98 | 3.52% |
 Bitcoin Cash | BCH | 19.706,90 | 19.592,25 | 19.881,59 | -0.51% |
 Hyperliquid | HYPE | 1.589,32 | 1.538,10 | 1.606,96 | 3.02% |
 Chainlink | LINK | 387,70 | 378,02 | 389,34 | 2.46% |
 Monero | XMR | 14.337,27 | 14.358,60 | 14.722,68 | -1.28% |
 Ethena USDe | USDE | 44,57 | 44,44 | 44,60 | 0.23% |
 Canton | CC | 6,40 | 6,15 | 6,42 | 2.46% |
 Stellar | XLM | 7,29 | 7,16 | 7,41 | 1.73% |
 MemeCore | M | 119,59 | 110,40 | 119,42 | 7.22% |
 Dai | DAI | 44,59 | 44,45 | 44,60 | 0.15% |
 USD1 | USD1 | 44,58 | 44,45 | 44,60 | 0.25% |
 Litecoin | LTC | 2.357,10 | 2.298,03 | 2.365,54 | 2.33% |
 PayPal USD | PYUSD | 44,59 | 44,46 | 44,62 | 0.21% |
 Zcash | ZEC | 10.519,08 | 10.378,59 | 10.894,91 | 0.5% |
 Avalanche | AVAX | 400,87 | 384,91 | 400,82 | 3.59% |
 Hedera | HBAR | 3,94 | 3,82 | 4,02 | 2.9% |
 Rain | RAIN | 0,335245 | 0,334643 | 0,359280 | -5.03% |
 Shiba Inu | SHIB | 0,000268 | 0,000258 | 0,000271 | 3.13% |
 Sui | SUI | 38,86 | 37,84 | 39,16 | 2.65% |
 Toncoin | TON | 55,28 | 54,27 | 55,99 | 1.85% |
 World Liberty Financial | WLFI | 4,40 | 4,35 | 4,49 | 1.21% |
 Bittensor | TAO | 13.965,44 | 13.254,93 | 13.948,10 | 4.5% |
 Cronos | CRO | 3,13 | 3,09 | 3,15 | 1.27% |
 Circle USYC | USYC | 49,88 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 206.570,00 | 205.606,00 | 207.440,00 | 0.12% |
 PAX Gold | PAXG | 207.388,00 | 206.348,00 | 208.316,00 | 0.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,59 | 44,46 | 44,59 | 0.22% |
 Mantle | MNT | 30,27 | 29,85 | 30,32 | 1.24% |
 Polkadot | DOT | 55,71 | 53,86 | 56,09 | 3.3% |
 Uniswap | UNI | 142,60 | 138,92 | 144,77 | 2.63% |
 Global Dollar | USDG | 44,59 | 44,46 | 44,60 | 0.22% |
 Falcon USD | USDF | 44,51 | 44,37 | 44,57 | 0.23% |
 OKB | OKB | 3.698,39 | 3.664,54 | 3.727,25 | 0.92% |
 Pi Network | PI | 7,63 | 7,52 | 7,64 | 1.27% |
 Sky | SKY | 3,31 | 3,29 | 3,36 | -0.92% |
 Aster | ASTER | 29,32 | 29,15 | 29,77 | -0.38% |
 NEAR Protocol | NEAR | 54,04 | 51,10 | 54,69 | 5.62% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.83% |
 USDD | USDD | 44,62 | 44,46 | 44,62 | 0.28% |
 Pepe | PEPE | 0,000155 | 0,000147 | 0,000156 | 5.91% |
 Aave | AAVE | 4.240,39 | 4.164,55 | 4.268,86 | 1.74% |
 Ripple USD | RLUSD | 44,59 | 44,46 | 44,60 | 0.22% |
 Bitget Token | BGB | 85,09 | 84,70 | 85,55 | 0.28% |
 BFUSD | BFUSD | 44,57 | 44,43 | 44,58 | 0.26% |
 Ondo US Dollar Yield | USDY | 50,16 | 49,43 | 50,30 | -0.1% |
 Ondo | ONDO | 11,62 | 11,40 | 11,77 | 1.92% |
 Internet Computer | ICP | 102,58 | 98,71 | 103,32 | 3.92% |
 Ethereum Classic | ETC | 358,98 | 348,44 | 358,97 | 3.02% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,02 | 48,87 | 49,03 | 0.26% |
 Gate | GT | 289,53 | 286,21 | 290,32 | 0.52% |
 Quant | QNT | 3.369,13 | 3.135,43 | 3.445,21 | 7.45% |
 KuCoin | KCS | 359,06 | 350,17 | 360,82 | 2.32% |
 Algorand | ALGO | 5,35 | 4,66 | 5,45 | 12.23% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,24 | 490,84 | 492,26 | 0.22% |
 Render | RENDER | 85,33 | 77,23 | 86,37 | 10.49% |
 Pump.fun | PUMP | 0,074348 | 0,070670 | 0,074674 | 5.2% |
 POL (ex-MATIC) | POL | 4,10 | 4,02 | 4,18 | 1.77% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,94 | 53,82 | 54,04 | 0.2% |
 Worldcoin | WLD | 12,08 | 11,75 | 12,18 | 2.81% |
 USDtb | USDTB | 44,57 | 44,40 | 44,61 | 0.22% |
 NEXO | NEXO | 38,52 | 38,08 | 38,52 | 1.06% |
 Cosmos Hub | ATOM | 75,61 | 72,38 | 76,82 | 4.46% |
 Kaspa | KAS | 1,39 | 1,37 | 1,41 | 0.3% |
 Morpho | MORPHO | 66,61 | 65,67 | 68,79 | -1.89% |
 Midnight | NIGHT | 1,97 | 1,95 | 2,15 | -7.25% |
 Ethena | ENA | 3,66 | 3,53 | 3,68 | 2.46% |
 Aptos | APT | 38,21 | 37,66 | 38,85 | -0.04% |
 OUSG | OUSG | 5.118,62 | 5.104,10 | 5.118,84 | 0.23% |
 Official Trump | TRUMP | 127,34 | 124,89 | 128,91 | 1.62% |
 Flare | FLR | 0,338037 | 0,335612 | 0,343311 | 0.44% |
 Filecoin | FIL | 37,41 | 35,98 | 37,91 | 3.96% |
 YLDS | YLDS | 44,59 | 44,46 | 44,59 | 0.23% |
 Beldex | BDX | 3,56 | 3,54 | 3,58 | -0.2% |
 Provenance Blockchain | HASH | 0,477978 | 0,464227 | 0,51 | 2.96% |
 XDC Network | XDC | 1,35 | 1,32 | 1,36 | -0.57% |
 VeChain | VET | 0,310752 | 0,296689 | 0,315891 | 4.72% |
 Stable | STABLE | 1,23 | 1,21 | 1,47 | -16.11% |
 GHO | GHO | 44,57 | 44,42 | 44,58 | 0.23% |
 Jupiter | JUP | 7,23 | 6,87 | 7,39 | 4.35% |
 Arbitrum | ARB | 4,14 | 4,02 | 4,22 | 2.78% |
 Usual USD | USD0 | 44,44 | 44,18 | 44,75 | 0.12% |
 JUST | JST | 2,78 | 2,78 | 2,89 | -2.45% |
 Artificial Superintelligence Alliance | FET | 10,68 | 10,06 | 10,71 | 5.74% |
 Bonk | BONK | 0,000258 | 0,000250 | 0,000260 | 3.19% |
 TrueUSD | TUSD | 44,59 | 44,40 | 44,60 | 0.37% |
 A7A5 | A7A5 | 0,55 | 0,54 | 0,55 | 1.26% |
 LayerZero | ZRO | 84,30 | 81,82 | 87,04 | 2.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.979.775,00 | 1.1% |
Ethereum ETH | 91.436,00 | 0.75% |
Tether USDT | 44,59 | 0.23% |
XRP XRP | 58,78 | 2.76% |
BNB BNB | 26.196,00 | 2.81% |
USDC USDC | 44,59 | 0.21% |
Solana SOL | 3.559,61 | 2.6% |
TRON TRX | 13,99 | -0.47% |
Figure Heloc FIGR_HELOC | 46,10 | 1.05% |
Dogecoin DOGE | 4,07 | 1.89% |
USDS USDS | 44,59 | 0.21% |
WhiteBIT Coin WBT | 2.278,93 | 0.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDD | USDD | 44,62 | 38,50% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,24 | 24,14% |
| Algorand | ALGO | 5,35 | 13,25% |
| Render | RENDER | 85,33 | 10,53% |
| World Liberty Financial | WLFI | 4,40 | 8,14% |
| Quant | QNT | 3.369,13 | 7,70% |
| MemeCore | M | 119,59 | 7,20% |
| OUSG | OUSG | 5.118,62 | 7,02% |
| Ripple USD | RLUSD | 44,59 | 6,65% |
| Pepe | PEPE | 0,000155 | 6,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,35 | 12,23% |
| Render | RENDER | 85,33 | 10,49% |
| Quant | QNT | 3.369,13 | 7,45% |
| MemeCore | M | 119,59 | 7,22% |
| Pepe | PEPE | 0,000155 | 5,91% |
| Artificial Superintelligence Alliance | FET | 10,68 | 5,74% |
| NEAR Protocol | NEAR | 54,04 | 5,62% |
| Pump.fun | PUMP | 0,074348 | 5,20% |
| VeChain | VET | 0,310752 | 4,72% |
| Bittensor | TAO | 13.965,44 | 4,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,88 | 0,00% |
| Stable | STABLE | 1,23 | -16,11% |
| Midnight | NIGHT | 1,97 | -7,25% |
| Rain | RAIN | 0,335245 | -5,03% |
| JUST | JST | 2,78 | -2,45% |
| Morpho | MORPHO | 66,61 | -1,89% |
| Monero | XMR | 14.337,27 | -1,28% |
| Sky | SKY | 3,31 | -0,922610% |
| HTX DAO | HTX | 0,000076 | -0,825250% |
| XDC Network | XDC | 1,35 | -0,569970% |