Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.149.371,00 | 4.088.336,00 | 4.197.353,00 | -1.12% |
 Ethereum | ETH | 100.202,00 | 97.225,00 | 101.283,00 | -1.04% |
 Tether | USDT | 39,54 | 39,37 | 39,54 | 0.41% |
 XRP | XRP | 85,25 | 84,76 | 87,56 | -2.52% |
 BNB | BNB | 25.712,00 | 25.280,00 | 25.908,00 | -0.61% |
 Solana | SOL | 5.834,16 | 5.759,40 | 5.975,63 | -2.3% |
 USDC | USDC | 39,53 | 39,36 | 39,53 | 0.42% |
 TRON | TRX | 10,80 | 10,73 | 11,01 | -1.16% |
 Dogecoin | DOGE | 6,74 | 6,51 | 6,80 | -0.73% |
 Lido Staked Ether | STETH | 100.141,00 | 97.056,00 | 101.292,00 | -1.1% |
 Cardano | ADA | 24,19 | 23,71 | 24,69 | -1.7% |
 Hyperliquid | HYPE | 1.602,90 | 1.524,41 | 1.625,89 | -0.87% |
 Wrapped Bitcoin | WBTC | 4.146.416,00 | 4.081.999,00 | 4.196.764,00 | -1.17% |
 Wrapped stETH | WSTETH | 120.841,00 | 117.088,00 | 122.139,00 | -1.06% |
 Sui | SUI | 109,65 | 109,67 | 116,68 | -6.01% |
 Bitcoin Cash | BCH | 18.528,77 | 18.137,84 | 18.914,66 | -0.41% |
 Chainlink | LINK | 514,46 | 507,15 | 528,18 | -2.43% |
 LEO Token | LEO | 363,14 | 360,33 | 365,10 | 0.74% |
 Stellar | XLM | 9,96 | 9,90 | 10,19 | -2.2% |
 Avalanche | AVAX | 736,64 | 717,61 | 749,75 | -1.57% |
 Toncoin | TON | 116,13 | 115,15 | 118,96 | -0.9% |
 USDS | USDS | 39,53 | 39,36 | 39,54 | 0.41% |
 WhiteBIT Coin | WBT | 1.921,44 | 1.876,50 | 2.015,59 | -4.4% |
 Shiba Inu | SHIB | 0,000462 | 0,000450 | 0,000466 | -0.64% |
 Wrapped eETH | WEETH | 107.227,00 | 103.787,00 | 108.294,00 | -0.96% |
 WETH | WETH | 100.177,00 | 96.879,00 | 101.346,00 | -1.08% |
 Litecoin | LTC | 3.354,46 | 3.264,71 | 3.390,48 | -0.89% |
 Hedera | HBAR | 5,88 | 5,80 | 6,09 | -3.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,54 | 39,33 | 39,59 | 0.34% |
 Monero | XMR | 13.060,23 | 12.530,70 | 13.101,36 | 0.76% |
 Ethena USDe | USDE | 39,54 | 39,35 | 39,56 | 0.42% |
 Polkadot | DOT | 147,34 | 144,98 | 149,82 | -1.46% |
 Bitget Token | BGB | 174,83 | 172,91 | 177,26 | -1.32% |
 Coinbase Wrapped BTC | CBBTC | 4.151.642,00 | 4.084.294,00 | 4.204.529,00 | -1.07% |
 Uniswap | UNI | 293,23 | 288,26 | 306,62 | -3.13% |
 Pepe | PEPE | 0,000404 | 0,000384 | 0,000414 | -2.32% |
 Pi Network | PI | 21,84 | 20,97 | 22,30 | -0.38% |
 Aave | AAVE | 10.519,45 | 10.377,90 | 10.774,35 | -2.37% |
 Dai | DAI | 39,53 | 39,35 | 39,54 | 0.4% |
 Ethena Staked USDe | SUSDE | 46,52 | 46,31 | 46,53 | 0.42% |
 Bittensor | TAO | 14.010,04 | 13.234,03 | 14.244,50 | 0.07% |
 OKB | OKB | 1.930,81 | 1.870,00 | 2.028,03 | -4.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,54 | 39,37 | 39,54 | 0.4% |
 Aptos | APT | 174,90 | 173,42 | 180,95 | -3.17% |
 Internet Computer | ICP | 203,01 | 200,57 | 209,93 | -3.08% |
 Cronos | CRO | 3,46 | 3,44 | 3,53 | -2.03% |
 Jito Staked SOL | JITOSOL | 7.064,30 | 6.964,03 | 7.230,33 | -2.2% |
 NEAR Protocol | NEAR | 84,73 | 83,00 | 87,57 | -2.99% |
 sUSDS | SUSDS | 41,74 | 41,54 | 41,74 | 0.44% |
 Ethereum Classic | ETC | 651,80 | 641,10 | 665,73 | -2% |
 Tokenize Xchange | TKX | 1.183,35 | 1.174,53 | 1.271,66 | -6.62% |
 Ondo | ONDO | 29,65 | 28,81 | 30,35 | -1.84% |
 USD1 | USD1 | 39,56 | 39,30 | 39,62 | 0.37% |
 Mantle | MNT | 23,52 | 23,41 | 24,43 | -3% |
 Fasttoken | FTN | 174,66 | 174,22 | 175,35 | -0.01% |
 Gate | GT | 617,94 | 584,78 | 638,39 | -2.98% |
 Official Trump | TRUMP | 374,55 | 369,28 | 380,96 | -1.36% |
 Kaspa | KAS | 2,79 | 2,78 | 2,93 | -4.58% |
 VeChain | VET | 0,85 | 0,84 | 0,87 | -2.17% |
 Cosmos Hub | ATOM | 159,04 | 157,06 | 161,75 | -1.41% |
 Lombard Staked BTC | LBTC | 4.139.949,00 | 4.050.873,00 | 4.211.958,00 | -1.36% |
 Sky | SKY | 3,30 | 3,27 | 3,54 | -6.65% |
 POL (ex-MATIC) | POL | 7,67 | 7,63 | 7,89 | -1.82% |
 Artificial Superintelligence Alliance | FET | 26,04 | 25,46 | 27,02 | -2.34% |
 Ethena | ENA | 11,04 | 10,89 | 11,49 | -3.3% |
 Render | RENDER | 126,90 | 125,01 | 132,19 | -3.34% |
 Filecoin | FIL | 94,26 | 92,64 | 96,37 | -1.36% |
 USDT0 | USDT0 | 39,51 | 39,32 | 39,63 | 0.4% |
 Binance-Peg WETH | WETH | 100.155,00 | 97.086,00 | 101.371,00 | -1.19% |
 First Digital USD | FDUSD | 39,43 | 39,00 | 39,77 | 0.38% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,60 | 171,79 | 175,14 | -0.88% |
 Arbitrum | ARB | 11,99 | 11,85 | 12,40 | -3.15% |
 Worldcoin | WLD | 35,93 | 35,36 | 37,07 | -2.53% |
 Quant | QNT | 4.005,20 | 3.884,58 | 4.079,79 | -1.29% |
 Algorand | ALGO | 6,75 | 6,56 | 6,86 | -1.36% |
 USDtb | USDTB | 39,53 | 39,35 | 39,54 | 0.42% |
 KuCoin | KCS | 437,75 | 435,32 | 442,36 | -0.23% |
 Binance Staked SOL | BNSOL | 6.167,65 | 6.093,08 | 6.323,21 | -2.46% |
 SPX6900 | SPX | 54,82 | 49,53 | 56,39 | -1.79% |
 NEXO | NEXO | 48,76 | 47,08 | 48,99 | 1.59% |
 Flare | FLR | 0,70 | 0,69 | 0,71 | 1.04% |
 Rocket Pool ETH | RETH | 114.082,00 | 110.326,00 | 115.530,00 | -1.25% |
 Jupiter | JUP | 15,74 | 15,50 | 16,33 | -3.49% |
 Kelp DAO Restaked ETH | RSETH | 104.948,00 | 101.407,00 | 106.081,00 | -0.97% |
 Celestia | TIA | 66,28 | 63,29 | 67,57 | -0% |
 Virtuals Protocol | VIRTUAL | 66,40 | 65,74 | 71,19 | -6.44% |
 Bonk | BONK | 0,000555 | 0,000545 | 0,000573 | -2.65% |
 Fartcoin | FARTCOIN | 42,85 | 42,29 | 45,83 | -6.19% |
 Injective | INJ | 427,89 | 427,56 | 453,01 | -4.63% |
 Sonic | S | 12,75 | 12,50 | 13,20 | -3.35% |
 Polygon Bridged USDT (Polygon) | USDT | 39,54 | 39,37 | 39,54 | 0.43% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,53 | 39,32 | 39,56 | 0.37% |
 AB | AB | 0,62 | 0,57 | 0,62 | 0.17% |
 Kaia | KAIA | 6,47 | 6,00 | 6,57 | 5.6% |
 Optimism | OP | 22,02 | 21,64 | 22,71 | -2.58% |
 Sei | SEI | 6,77 | 6,27 | 6,83 | 2.09% |
 PayPal USD | PYUSD | 39,52 | 39,36 | 39,53 | 0.4% |
 Mantle Staked Ether | METH | 106.944,00 | 103.046,00 | 108.487,00 | -1.25% |
 XDC Network | XDC | 2,29 | 2,28 | 2,32 | -1.52% |
 Stacks | STX | 24,22 | 23,64 | 25,02 | -2.96% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.149.371,00 | -1.12% |
Ethereum ETH | 100.202,00 | -1.04% |
Tether USDT | 39,54 | 0.41% |
XRP XRP | 85,25 | -2.52% |
BNB BNB | 25.712,00 | -0.61% |
Solana SOL | 5.834,16 | -2.3% |
USDC USDC | 39,53 | 0.42% |
TRON TRX | 10,80 | -1.16% |
Dogecoin DOGE | 6,74 | -0.73% |
Lido Staked Ether STETH | 100.141,00 | -1.1% |
Cardano ADA | 24,19 | -1.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,47 | 5,60% |
| Dai | DAI | 39,53 | 5,26% |
| Sei | SEI | 6,77 | 2,02% |
| sUSDS | SUSDS | 41,74 | 1,91% |
| Cronos | CRO | 3,46 | 1,83% |
| NEXO | NEXO | 48,76 | 1,60% |
| USDS | USDS | 39,53 | 1,16% |
| Flare | FLR | 0,70 | 1,05% |
| USDT0 | USDT0 | 39,51 | 1,01% |
| Jito Staked SOL | JITOSOL | 7.064,30 | 0,98% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 6,47 | 5,60% |
| Sei | SEI | 6,77 | 2,09% |
| NEXO | NEXO | 48,76 | 1,59% |
| Flare | FLR | 0,70 | 1,04% |
| LEO Token | LEO | 363,14 | 0,74% |
| Polygon Bridged USDT (Polygon) | USDT | 39,54 | 0,428970% |
| Ethena Staked USDe | SUSDE | 46,52 | 0,424560% |
| USDC | USDC | 39,53 | 0,417590% |
| Ethena USDe | USDE | 39,54 | 0,415860% |
| USDtb | USDTB | 39,53 | 0,415730% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,30 | -6,65% |
| Tokenize Xchange | TKX | 1.183,35 | -6,62% |
| Virtuals Protocol | VIRTUAL | 66,40 | -6,44% |
| Fartcoin | FARTCOIN | 42,85 | -6,19% |
| Sui | SUI | 109,65 | -6,01% |
| OKB | OKB | 1.930,81 | -4,64% |
| Injective | INJ | 427,89 | -4,63% |
| Kaspa | KAS | 2,79 | -4,58% |
| WhiteBIT Coin | WBT | 1.921,44 | -4,40% |
| Jupiter | JUP | 15,74 | -3,49% |