Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.174.639,00 | 4.090.257,00 | 4.219.368,00 | 1.95% |
 Ethereum | ETH | 144.663,00 | 141.738,00 | 146.245,00 | 1.94% |
 Tether | USDT | 43,18 | 43,14 | 43,18 | 0.1% |
 XRP | XRP | 91,23 | 90,11 | 93,72 | -0.42% |
 BNB | BNB | 40.509,00 | 40.078,00 | 40.988,00 | 0.88% |
 Solana | SOL | 6.266,27 | 6.191,47 | 6.387,22 | 0.86% |
 USDC | USDC | 43,18 | 43,14 | 43,20 | 0.06% |
 Lido Staked Ether | STETH | 144.641,00 | 141.747,00 | 146.195,00 | 1.89% |
 TRON | TRX | 13,18 | 13,00 | 13,25 | 1.38% |
 Dogecoin | DOGE | 6,21 | 6,16 | 6,49 | -1.84% |
 Figure Heloc | FIGR_HELOC | 44,81 | 43,95 | 44,81 | 0.42% |
 Cardano | ADA | 17,46 | 17,28 | 18,23 | -2.75% |
 Wrapped stETH | WSTETH | 177.234,00 | 173.533,00 | 178.983,00 | 1.91% |
 Monero | XMR | 30.651,00 | 29.888,00 | 34.375,00 | 1.06% |
 Bitcoin Cash | BCH | 26.914,00 | 25.525,00 | 27.092,00 | 3.71% |
 WhiteBIT Coin | WBT | 2.494,91 | 2.446,85 | 2.519,03 | 1.73% |
 Wrapped Beacon ETH | WBETH | 157.386,00 | 154.204,00 | 159.169,00 | 1.88% |
 Wrapped Bitcoin | WBTC | 4.159.862,00 | 4.081.673,00 | 4.206.297,00 | 1.74% |
 Wrapped eETH | WEETH | 157.068,00 | 153.860,00 | 158.832,00 | 1.86% |
 Chainlink | LINK | 602,82 | 593,94 | 620,42 | 0.28% |
 USDS | USDS | 43,17 | 43,15 | 43,26 | 0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,18 | 43,12 | 43,21 | 0.08% |
 WETH | WETH | 144.667,00 | 141.719,00 | 146.314,00 | 1.84% |
 LEO Token | LEO | 384,42 | 359,91 | 390,72 | -1.59% |
 Stellar | XLM | 9,98 | 9,92 | 10,49 | -3.41% |
 Coinbase Wrapped BTC | CBBTC | 4.174.734,00 | 4.090.794,00 | 4.219.022,00 | 1.91% |
 Zcash | ZEC | 18.992,86 | 17.723,28 | 19.352,26 | 5.61% |
 Sui | SUI | 79,40 | 77,03 | 82,66 | 0.96% |
 Ethena USDe | USDE | 43,18 | 43,12 | 43,26 | 0.1% |
 Avalanche | AVAX | 618,56 | 610,48 | 642,77 | -1.54% |
 Hyperliquid | HYPE | 1.089,51 | 1.069,44 | 1.158,58 | -2.74% |
 Litecoin | LTC | 3.260,12 | 3.183,22 | 3.473,02 | -3.39% |
 Hedera | HBAR | 5,22 | 5,15 | 5,48 | -1.91% |
 Shiba Inu | SHIB | 0,000369 | 0,000367 | 0,000388 | -1.64% |
 Canton | CC | 5,72 | 5,58 | 6,32 | -5.81% |
 USDT0 | USDT0 | 43,19 | 43,14 | 43,20 | 0.1% |
 World Liberty Financial | WLFI | 7,38 | 7,32 | 8,05 | -5.27% |
 Dai | DAI | 43,19 | 43,09 | 43,26 | 0.03% |
 Toncoin | TON | 76,91 | 75,15 | 78,08 | 0.23% |
 sUSDS | SUSDS | 46,79 | 46,45 | 47,11 | 0.12% |
 Cronos | CRO | 4,42 | 4,36 | 4,52 | -0.64% |
 Ethena Staked USDe | SUSDE | 52,46 | 52,41 | 52,50 | 0.08% |
 PayPal USD | PYUSD | 43,19 | 43,12 | 43,22 | 0.09% |
 Polkadot | DOT | 94,93 | 93,52 | 98,48 | -2.63% |
 Uniswap | UNI | 238,51 | 236,02 | 251,54 | -3.54% |
 USD1 | USD1 | 43,15 | 43,12 | 43,19 | 0.05% |
 Rain | RAIN | 0,417389 | 0,377644 | 0,422651 | 10.23% |
 Mantle | MNT | 41,87 | 40,98 | 43,70 | -1.46% |
 Bittensor | TAO | 12.272,21 | 12.111,94 | 12.897,18 | -3.25% |
 MemeCore | M | 68,18 | 65,72 | 70,12 | -2.71% |
 Aave | AAVE | 7.538,51 | 7.462,77 | 7.741,83 | -0.13% |
 Bitget Token | BGB | 161,27 | 156,90 | 162,97 | 2.74% |
 Pepe | PEPE | 0,000258 | 0,000258 | 0,000284 | -8.51% |
 OKB | OKB | 4.966,31 | 4.901,54 | 5.063,23 | 0.5% |
 Tether Gold | XAUT | 199.240,00 | 197.880,00 | 199.940,00 | -0.16% |
 Internet Computer | ICP | 184,54 | 164,56 | 206,19 | 12.14% |
 NEAR Protocol | NEAR | 77,17 | 75,54 | 80,25 | -2.65% |
 Falcon USD | USDF | 42,96 | 42,96 | 43,17 | -0.28% |
 Jito Staked SOL | JITOSOL | 7.858,72 | 7.764,75 | 8.023,52 | 0.83% |
 Binance-Peg WETH | WETH | 144.730,00 | 141.650,00 | 146.312,00 | 1.97% |
 Ethereum Classic | ETC | 559,97 | 554,79 | 581,27 | -1.19% |
 Ethena | ENA | 10,08 | 9,85 | 10,70 | -2.48% |
 PAX Gold | PAXG | 199.838,00 | 198.472,00 | 200.674,00 | -0.09% |
 Aster | ASTER | 31,87 | 30,97 | 32,93 | -2.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,19 | 43,16 | 43,20 | 0.06% |
 Pi Network | PI | 8,95 | 8,95 | 9,07 | -0.52% |
 Pump.fun | PUMP | 0,122678 | 0,113719 | 0,129654 | 1.97% |
 Wrapped SOL | SOL | 6.268,08 | 6.190,14 | 6.396,59 | 0.89% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,71 | 211,46 | 215,71 | 0.99% |
 POL (ex-MATIC) | POL | 6,62 | 6,56 | 6,92 | -2.72% |
 Binance Staked SOL | BNSOL | 6.843,52 | 6.760,12 | 6.989,20 | 0.83% |
 Worldcoin | WLD | 25,43 | 24,95 | 26,74 | -2.65% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | 0.76% |
 KuCoin | KCS | 500,84 | 493,44 | 502,13 | 1% |
 Circle USYC | USYC | 48,08 | 48,08 | 48,09 | -0.02% |
 Global Dollar | USDG | 43,18 | 43,14 | 43,18 | 0.07% |
 Aptos | APT | 82,53 | 81,38 | 84,86 | -1.37% |
 Provenance Blockchain | HASH | 1,15 | 0,85 | 1,15 | 20.73% |
 Rocket Pool ETH | RETH | 167.110,00 | 163.782,00 | 168.962,00 | 1.84% |
 Wrapped BNB | WBNB | 40.513,00 | 40.079,00 | 41.007,00 | 0.86% |
 Ripple USD | RLUSD | 43,17 | 43,14 | 43,23 | 0.03% |
 syrupUSDC | SYRUPUSDC | 49,52 | 49,47 | 49,53 | 0.09% |
 Sky | SKY | 2,59 | 2,56 | 2,62 | 0.06% |
 BFUSD | BFUSD | 43,16 | 43,12 | 43,17 | 0.09% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,18 | 43,15 | 43,19 | 0.06% |
 Kaspa | KAS | 2,03 | 2,02 | 2,12 | -1.43% |
 Ondo | ONDO | 16,92 | 16,60 | 18,04 | -3.67% |
 Cosmos Hub | ATOM | 109,16 | 109,20 | 114,77 | -4.42% |
 Kelp DAO Restaked ETH | RSETH | 153.524,00 | 150.525,00 | 155.308,00 | 1.82% |
 Arbitrum | ARB | 9,27 | 9,12 | 9,68 | -2.9% |
 Gate | GT | 451,44 | 450,16 | 457,68 | -0.63% |
 Algorand | ALGO | 5,76 | 5,74 | 6,06 | -2.66% |
 Render | RENDER | 96,89 | 94,29 | 105,06 | -5.37% |
 Filecoin | FIL | 67,81 | 66,86 | 72,12 | -0.24% |
 Official Trump | TRUMP | 237,06 | 234,59 | 245,81 | -2.58% |
 Quant | QNT | 3.257,37 | 3.142,35 | 3.292,44 | 0.38% |
 Function FBTC | FBTC | 4.183.810,00 | 4.083.289,00 | 4.246.310,00 | 2.05% |
 MYX Finance | MYX | 239,91 | 237,07 | 259,75 | -7.19% |
 Lombard Staked BTC | LBTC | 4.187.470,00 | 4.096.676,00 | 4.224.626,00 | 2.19% |
 Midnight | NIGHT | 2,74 | 2,71 | 3,08 | -7.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.174.639,00 | 1.95% |
Ethereum ETH | 144.663,00 | 1.94% |
Tether USDT | 43,18 | 0.1% |
XRP XRP | 91,23 | -0.42% |
BNB BNB | 40.509,00 | 0.88% |
Solana SOL | 6.266,27 | 0.86% |
USDC USDC | 43,18 | 0.06% |
Lido Staked Ether STETH | 144.641,00 | 1.89% |
TRON TRX | 13,18 | 1.38% |
Dogecoin DOGE | 6,21 | -1.84% |
Figure Heloc FIGR_HELOC | 44,81 | 0.42% |
Cardano ADA | 17,46 | -2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,15 | 20,84% |
| Internet Computer | ICP | 184,54 | 12,50% |
| Rain | RAIN | 0,417389 | 10,21% |
| Zcash | ZEC | 18.992,86 | 5,49% |
| Bitcoin Cash | BCH | 26.914,00 | 3,67% |
| Bitget Token | BGB | 161,27 | 2,79% |
| Lombard Staked BTC | LBTC | 4.187.470,00 | 2,33% |
| Kelp DAO Restaked ETH | RSETH | 153.524,00 | 2,27% |
| Wrapped stETH | WSTETH | 177.234,00 | 2,16% |
| WhiteBIT Coin | WBT | 2.494,91 | 2,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,15 | 20,73% |
| Internet Computer | ICP | 184,54 | 12,14% |
| Rain | RAIN | 0,417389 | 10,23% |
| Zcash | ZEC | 18.992,86 | 5,61% |
| Bitcoin Cash | BCH | 26.914,00 | 3,71% |
| Bitget Token | BGB | 161,27 | 2,74% |
| Lombard Staked BTC | LBTC | 4.187.470,00 | 2,19% |
| Function FBTC | FBTC | 4.183.810,00 | 2,05% |
| Pump.fun | PUMP | 0,122678 | 1,97% |
| Bitcoin | BTC | 4.174.639,00 | 1,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000258 | -8,51% |
| Midnight | NIGHT | 2,74 | -7,41% |
| MYX Finance | MYX | 239,91 | -7,19% |
| Canton | CC | 5,72 | -5,81% |
| Render | RENDER | 96,89 | -5,37% |
| World Liberty Financial | WLFI | 7,38 | -5,27% |
| Cosmos Hub | ATOM | 109,16 | -4,42% |
| Ondo | ONDO | 16,92 | -3,67% |
| Uniswap | UNI | 238,51 | -3,54% |
| Stellar | XLM | 9,98 | -3,41% |