Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.779.300,00 | 4.706.750,00 | 4.792.254,00 | 1.23% |
 Ethereum | ETH | 119.965,00 | 117.302,00 | 120.721,00 | 1.57% |
 XRP | XRP | 114,15 | 108,15 | 115,45 | 4.11% |
 Tether | USDT | 40,18 | 40,18 | 40,18 | 0.01% |
 BNB | BNB | 27.784,00 | 27.382,00 | 27.873,00 | 1.14% |
 Solana | SOL | 6.538,40 | 6.399,98 | 6.582,75 | 1.35% |
 USDC | USDC | 40,16 | 40,16 | 40,17 | 0% |
 Dogecoin | DOGE | 8,10 | 7,81 | 8,18 | 2.15% |
 TRON | TRX | 12,20 | 12,05 | 12,24 | 1.18% |
 Lido Staked Ether | STETH | 119.799,00 | 117.178,00 | 120.700,00 | 1.5% |
 Cardano | ADA | 29,87 | 28,01 | 30,24 | 5.34% |
 Hyperliquid | HYPE | 1.970,76 | 1.856,74 | 1.972,96 | 5.24% |
 Wrapped Bitcoin | WBTC | 4.763.539,00 | 4.701.098,00 | 4.783.929,00 | 1.15% |
 Stellar | XLM | 18,82 | 15,18 | 19,14 | 21.46% |
 Wrapped stETH | WSTETH | 144.594,00 | 141.611,00 | 146.161,00 | 1.63% |
 Sui | SUI | 139,93 | 134,72 | 141,31 | 2.37% |
 Chainlink | LINK | 633,81 | 598,21 | 638,50 | 4.93% |
 Hedera | HBAR | 9,63 | 7,75 | 10,00 | 22.48% |
 Bitcoin Cash | BCH | 20.431,00 | 20.174,00 | 20.565,00 | 0.07% |
 Avalanche | AVAX | 865,21 | 821,75 | 872,39 | 4.22% |
 LEO Token | LEO | 362,59 | 362,25 | 365,20 | -0.67% |
 Wrapped eETH | WEETH | 128.360,00 | 125.669,00 | 129.505,00 | 1.41% |
 Shiba Inu | SHIB | 0,000536 | 0,000524 | 0,000541 | 1.23% |
 WETH | WETH | 119.856,00 | 117.286,00 | 120.852,00 | 1.5% |
 Toncoin | TON | 119,76 | 119,08 | 122,13 | 0.18% |
 Litecoin | LTC | 3.869,36 | 3.701,33 | 3.885,49 | 3.83% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | 0.01% |
 WhiteBIT Coin | WBT | 1.855,95 | 1.841,52 | 1.858,57 | 0.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,19 | 40,11 | 40,26 | 0.03% |
 Monero | XMR | 13.520,67 | 13.191,91 | 13.672,64 | 2.09% |
 Polkadot | DOT | 161,20 | 154,53 | 162,65 | 3.21% |
 Coinbase Wrapped BTC | CBBTC | 4.776.401,00 | 4.704.204,00 | 4.796.355,00 | 1.2% |
 Ethena USDe | USDE | 40,17 | 40,14 | 40,26 | -0.03% |
 Pepe | PEPE | 0,000502 | 0,000485 | 0,000506 | 1.89% |
 Uniswap | UNI | 345,61 | 333,08 | 349,76 | 3.15% |
 Bitget Token | BGB | 176,44 | 174,17 | 177,13 | 0.42% |
 Aave | AAVE | 12.509,23 | 12.016,73 | 12.710,41 | 3.55% |
 Bittensor | TAO | 15.912,55 | 15.262,16 | 16.204,46 | 2.9% |
 Dai | DAI | 40,17 | 40,15 | 40,18 | 0.02% |
 Pi Network | PI | 18,82 | 18,39 | 18,98 | 1.28% |
 Cronos | CRO | 4,33 | 4,03 | 4,33 | 5.8% |
 Aptos | APT | 200,58 | 190,22 | 202,86 | 4.43% |
 NEAR Protocol | NEAR | 102,85 | 98,18 | 103,77 | 3.33% |
 Ethena Staked USDe | SUSDE | 47,41 | 47,33 | 47,42 | 0.17% |
 Internet Computer | ICP | 220,36 | 210,44 | 222,04 | 3.74% |
 OKB | OKB | 1.956,94 | 1.941,55 | 1.969,93 | 0.64% |
 Ondo | ONDO | 36,37 | 34,58 | 37,17 | 3.87% |
 Jito Staked SOL | JITOSOL | 7.921,26 | 7.776,36 | 8.001,35 | 1.04% |
 Ethereum Classic | ETC | 745,66 | 721,47 | 748,23 | 2.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,17 | 40,17 | 0% |
 Mantle | MNT | 27,73 | 25,72 | 27,90 | 7.82% |
 Kaspa | KAS | 3,51 | 3,31 | 3,56 | 4.6% |
 Algorand | ALGO | 10,54 | 8,61 | 10,74 | 20.77% |
 sUSDS | SUSDS | 42,53 | 42,52 | 42,56 | 0.02% |
 USD1 | USD1 | 40,17 | 40,13 | 40,21 | 0.02% |
 Ethena | ENA | 13,94 | 12,81 | 14,06 | 7.33% |
 Cosmos Hub | ATOM | 189,61 | 182,27 | 190,70 | 2.95% |
 VeChain | VET | 1,00 | 0,93 | 1,01 | 4.93% |
 POL (ex-MATIC) | POL | 9,38 | 8,91 | 9,44 | 2.1% |
 Bonk | BONK | 0,001088 | 0,000982 | 0,001101 | 3.49% |
 Arbitrum | ARB | 16,66 | 15,73 | 16,87 | 4.96% |
 Render | RENDER | 152,13 | 141,67 | 154,19 | 5.61% |
 Fasttoken | FTN | 180,01 | 179,66 | 180,81 | -0.24% |
 Pudgy Penguins | PENGU | 1,23 | 0,91 | 1,29 | 31.92% |
 Official Trump | TRUMP | 386,59 | 382,08 | 396,49 | 0.1% |
 Gate | GT | 637,12 | 635,04 | 648,50 | -0.68% |
 Artificial Superintelligence Alliance | FET | 29,20 | 27,27 | 29,64 | 5.68% |
 Worldcoin | WLD | 42,87 | 40,77 | 43,14 | 3.85% |
 Binance-Peg WETH | WETH | 119.876,00 | 117.400,00 | 120.766,00 | 1.56% |
 Sei | SEI | 12,97 | 12,76 | 13,43 | -0.02% |
 Filecoin | FIL | 103,91 | 100,59 | 105,34 | 2.12% |
 Lombard Staked BTC | LBTC | 4.760.689,00 | 4.685.995,00 | 4.783.205,00 | 1.04% |
 Sky | SKY | 3,17 | 3,10 | 3,19 | 1.42% |
 Quant | QNT | 4.610,20 | 4.451,59 | 4.668,12 | 2.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,06 | 188,13 | 190,95 | 0.62% |
 Binance Staked SOL | BNSOL | 6.939,66 | 6.800,30 | 6.987,32 | 1.34% |
 Jupiter | JUP | 20,30 | 18,80 | 20,54 | 6.7% |
 SPX6900 | SPX | 64,01 | 59,26 | 65,35 | 2.4% |
 USDtb | USDTB | 40,15 | 40,14 | 40,18 | -0.02% |
 KuCoin | KCS | 458,50 | 456,01 | 460,45 | 0.24% |
 First Digital USD | FDUSD | 40,02 | 39,82 | 40,24 | -0.21% |
 Kelp DAO Restaked ETH | RSETH | 125.604,00 | 122.872,00 | 126.424,00 | 1.49% |
 Rocket Pool ETH | RETH | 136.627,00 | 133.798,00 | 137.848,00 | 1.53% |
 USDT0 | USDT0 | 40,17 | 40,11 | 40,25 | -0.08% |
 Celestia | TIA | 76,00 | 74,06 | 77,12 | 0.77% |
 Fartcoin | FARTCOIN | 52,64 | 49,15 | 53,00 | 2.95% |
 NEXO | NEXO | 51,70 | 50,71 | 51,87 | 1.68% |
 XDC Network | XDC | 3,15 | 2,79 | 3,35 | 12.58% |
 Story | IP | 170,25 | 169,16 | 180,61 | -4.32% |
 Injective | INJ | 505,42 | 486,75 | 510,25 | 2.2% |
 Stacks | STX | 31,92 | 29,33 | 32,11 | 7.67% |
 Flare | FLR | 0,70 | 0,67 | 0,70 | 2.62% |
 Sonic | S | 14,67 | 13,81 | 14,84 | 4.8% |
 Optimism | OP | 26,66 | 25,55 | 26,95 | 2.93% |
 Virtuals Protocol | VIRTUAL | 69,53 | 68,12 | 71,42 | 0.52% |
 Mantle Staked Ether | METH | 128.435,00 | 125.590,00 | 129.167,00 | 1.64% |
 StakeWise Staked ETH | OSETH | 125.902,00 | 123.168,00 | 127.049,00 | 1.48% |
 Solv Protocol BTC | SOLVBTC | 4.769.723,00 | 4.698.562,00 | 4.782.824,00 | 1.3% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,17 | 40,18 | 0.01% |
 MemeCore | M | 26,25 | 22,48 | 27,81 | 6.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.779.300,00 | 1.23% |
Ethereum ETH | 119.965,00 | 1.57% |
XRP XRP | 114,15 | 4.11% |
Tether USDT | 40,18 | 0.01% |
BNB BNB | 27.784,00 | 1.14% |
Solana SOL | 6.538,40 | 1.35% |
USDC USDC | 40,16 | 0% |
Dogecoin DOGE | 8,10 | 2.15% |
TRON TRX | 12,20 | 1.18% |
Lido Staked Ether STETH | 119.799,00 | 1.5% |
Cardano ADA | 29,87 | 5.34% |
Hyperliquid HYPE | 1.970,76 | 5.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,23 | 32,75% |
| Hedera | HBAR | 9,63 | 22,41% |
| Stellar | XLM | 18,82 | 21,55% |
| Algorand | ALGO | 10,54 | 20,80% |
| XDC Network | XDC | 3,15 | 12,67% |
| Mantle | MNT | 27,73 | 7,81% |
| Stacks | STX | 31,92 | 7,44% |
| MemeCore | M | 26,25 | 7,23% |
| Ethena | ENA | 13,94 | 7,15% |
| Jupiter | JUP | 20,30 | 6,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,23 | 31,92% |
| Hedera | HBAR | 9,63 | 22,48% |
| Stellar | XLM | 18,82 | 21,46% |
| Algorand | ALGO | 10,54 | 20,77% |
| XDC Network | XDC | 3,15 | 12,58% |
| Mantle | MNT | 27,73 | 7,82% |
| Stacks | STX | 31,92 | 7,67% |
| Ethena | ENA | 13,94 | 7,33% |
| Jupiter | JUP | 20,30 | 6,70% |
| MemeCore | M | 26,25 | 6,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 170,25 | -4,32% |
| Gate | GT | 637,12 | -0,678940% |
| LEO Token | LEO | 362,59 | -0,667780% |
| Fasttoken | FTN | 180,01 | -0,235080% |
| First Digital USD | FDUSD | 40,02 | -0,213640% |
| USDT0 | USDT0 | 40,17 | -0,078730% |
| Ethena USDe | USDE | 40,17 | -0,026620% |
| Sei | SEI | 12,97 | -0,021200% |
| USDtb | USDTB | 40,15 | -0,020600% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 0,000000% |