Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.318.154,00 | 4.282.050,00 | 4.339.577,00 | 0.84% |
 Ethereum | ETH | 99.768,00 | 96.806,00 | 100.523,00 | 2.76% |
 Tether | USDT | 39,89 | 39,89 | 39,92 | -0.07% |
 XRP | XRP | 87,46 | 87,10 | 88,50 | 0.24% |
 BNB | BNB | 26.117,00 | 25.854,00 | 26.174,00 | 0.77% |
 Solana | SOL | 6.028,35 | 5.975,08 | 6.151,11 | 0.88% |
 USDC | USDC | 39,88 | 39,89 | 39,91 | -0.05% |
 TRON | TRX | 11,07 | 10,96 | 11,08 | 0.44% |
 Dogecoin | DOGE | 6,67 | 6,52 | 6,77 | 2.3% |
 Lido Staked Ether | STETH | 99.751,00 | 96.527,00 | 100.601,00 | 2.82% |
 Cardano | ADA | 22,69 | 22,18 | 23,25 | 1.19% |
 Wrapped Bitcoin | WBTC | 4.313.537,00 | 4.271.951,00 | 4.341.491,00 | 0.97% |
 Hyperliquid | HYPE | 1.620,71 | 1.497,39 | 1.634,14 | 8.24% |
 Wrapped stETH | WSTETH | 120.279,00 | 116.823,00 | 121.167,00 | 2.79% |
 Bitcoin Cash | BCH | 19.932,76 | 19.531,16 | 20.186,00 | 1.1% |
 Sui | SUI | 112,55 | 110,89 | 116,43 | 1.49% |
 Chainlink | LINK | 534,88 | 529,66 | 551,20 | 0.79% |
 LEO Token | LEO | 365,39 | 359,42 | 366,37 | 0.3% |
 Avalanche | AVAX | 728,15 | 712,28 | 751,61 | 2.07% |
 Stellar | XLM | 9,49 | 9,39 | 9,65 | -0.1% |
 Toncoin | TON | 115,19 | 113,55 | 116,40 | 1.09% |
 USDS | USDS | 39,88 | 39,88 | 39,91 | -0.07% |
 Shiba Inu | SHIB | 0,000461 | 0,000459 | 0,000477 | 0.38% |
 WETH | WETH | 99.812,00 | 96.527,00 | 100.681,00 | 2.8% |
 WhiteBIT Coin | WBT | 1.870,72 | 1.862,64 | 1.901,32 | -1% |
 Litecoin | LTC | 3.471,67 | 3.447,09 | 3.525,40 | 0.71% |
 Wrapped eETH | WEETH | 106.854,00 | 103.544,00 | 107.621,00 | 2.89% |
 Hedera | HBAR | 6,02 | 5,87 | 6,13 | 2.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,87 | 39,78 | 39,98 | -0.12% |
 Monero | XMR | 12.581,73 | 12.238,24 | 12.906,20 | -0.96% |
 Bitget Token | BGB | 183,88 | 183,16 | 185,49 | -0.82% |
 Ethena USDe | USDE | 39,91 | 39,86 | 39,94 | -0.01% |
 Polkadot | DOT | 137,86 | 135,27 | 142,61 | 1.92% |
 Coinbase Wrapped BTC | CBBTC | 4.323.549,00 | 4.275.042,00 | 4.343.553,00 | 0.96% |
 Uniswap | UNI | 293,49 | 279,25 | 298,45 | 5.1% |
 Pepe | PEPE | 0,000399 | 0,000377 | 0,000416 | 5.77% |
 Aave | AAVE | 10.959,08 | 10.270,01 | 11.183,82 | 6.71% |
 Pi Network | PI | 20,60 | 20,54 | 21,43 | -2.73% |
 Dai | DAI | 39,88 | 39,88 | 39,92 | -0.06% |
 Ethena Staked USDe | SUSDE | 46,98 | 46,98 | 47,02 | -0.01% |
 Aptos | APT | 195,20 | 189,88 | 199,40 | 2.72% |
 Bittensor | TAO | 13.513,30 | 13.240,10 | 13.969,50 | 2.06% |
 OKB | OKB | 1.993,24 | 1.983,13 | 2.009,80 | -0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,89 | 39,89 | 39,91 | -0.05% |
 Jito Staked SOL | JITOSOL | 7.314,92 | 7.242,01 | 7.470,00 | 0.98% |
 NEAR Protocol | NEAR | 87,70 | 84,49 | 91,21 | 2.79% |
 Internet Computer | ICP | 199,05 | 193,07 | 204,35 | 2.79% |
 Ethereum Classic | ETC | 667,64 | 649,47 | 683,80 | 2.8% |
 Cronos | CRO | 3,25 | 3,21 | 3,29 | 0.74% |
 Ondo | ONDO | 31,08 | 30,32 | 31,80 | 2.51% |
 sUSDS | SUSDS | 42,17 | 42,17 | 42,19 | -0.05% |
 Tokenize Xchange | TKX | 1.100,55 | 1.046,02 | 1.292,85 | 0.76% |
 USD1 | USD1 | 39,89 | 39,77 | 39,97 | -0.02% |
 Kaspa | KAS | 3,08 | 3,01 | 3,16 | -0.41% |
 Mantle | MNT | 23,84 | 23,31 | 24,66 | -1.83% |
 Fasttoken | FTN | 175,82 | 175,34 | 176,34 | -0.07% |
 Cosmos Hub | ATOM | 165,39 | 158,80 | 168,70 | 4.15% |
 Gate | GT | 617,18 | 606,37 | 632,66 | -0.67% |
 VeChain | VET | 0,85 | 0,83 | 0,88 | 1.87% |
 Official Trump | TRUMP | 362,17 | 359,72 | 370,14 | 0.32% |
 Artificial Superintelligence Alliance | FET | 27,67 | 26,93 | 28,72 | 1.7% |
 Arbitrum | ARB | 14,45 | 12,22 | 15,43 | 18.24% |
 Sky | SKY | 3,33 | 3,21 | 3,38 | 3.76% |
 Render | RENDER | 132,30 | 128,07 | 136,56 | 3.11% |
 Lombard Staked BTC | LBTC | 4.313.426,00 | 4.263.196,00 | 4.348.863,00 | 1.18% |
 Sei | SEI | 12,03 | 11,63 | 12,45 | 3.5% |
 Ethena | ENA | 10,87 | 10,45 | 11,37 | 4% |
 POL (ex-MATIC) | POL | 7,31 | 7,06 | 7,43 | 3.56% |
 Quant | QNT | 4.360,00 | 4.332,28 | 4.424,08 | 0.51% |
 Filecoin | FIL | 92,96 | 89,82 | 96,22 | 2.92% |
 Algorand | ALGO | 7,28 | 7,07 | 7,47 | 3% |
 Worldcoin | WLD | 36,84 | 35,46 | 38,17 | 3.75% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,92 | 177,79 | 180,17 | 0.63% |
 Binance-Peg WETH | WETH | 99.818,00 | 96.839,00 | 100.590,00 | 2.82% |
 First Digital USD | FDUSD | 39,81 | 39,71 | 40,00 | -0.04% |
 USDtb | USDTB | 39,88 | 39,88 | 39,91 | -0.08% |
 KuCoin | KCS | 445,30 | 441,88 | 445,91 | 0.11% |
 Binance Staked SOL | BNSOL | 6.389,61 | 6.333,97 | 6.513,84 | 0.88% |
 Jupiter | JUP | 18,06 | 17,68 | 18,72 | 2.05% |
 USDT0 | USDT0 | 39,85 | 39,83 | 39,98 | -0.11% |
 SPX6900 | SPX | 54,25 | 49,79 | 54,93 | 8.86% |
 NEXO | NEXO | 48,06 | 47,49 | 48,52 | 0.68% |
 Flare | FLR | 0,70 | 0,68 | 0,71 | 1.38% |
 Rocket Pool ETH | RETH | 113.751,00 | 110.396,00 | 114.425,00 | 2.86% |
 Fartcoin | FARTCOIN | 46,16 | 43,33 | 46,89 | 6.54% |
 Kelp DAO Restaked ETH | RSETH | 104.540,00 | 101.146,00 | 105.340,00 | 2.8% |
 Bonk | BONK | 0,000583 | 0,000575 | 0,000605 | 1.02% |
 Injective | INJ | 440,87 | 427,77 | 464,67 | 1.55% |
 Virtuals Protocol | VIRTUAL | 63,86 | 59,20 | 66,44 | 7.87% |
 Polygon Bridged USDT (Polygon) | USDT | 39,89 | 39,89 | 39,92 | -0.06% |
 Stacks | STX | 26,85 | 26,27 | 27,73 | 1.76% |
 Sonic | S | 12,93 | 12,40 | 13,37 | 3.95% |
 Optimism | OP | 23,31 | 21,92 | 24,72 | 5.69% |
 Celestia | TIA | 58,81 | 57,16 | 61,83 | 1.78% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,87 | 39,81 | 39,95 | -0.06% |
 Kaia | KAIA | 6,66 | 6,61 | 6,86 | -0.79% |
 PayPal USD | PYUSD | 39,88 | 39,87 | 39,90 | -0.04% |
 XDC Network | XDC | 2,37 | 2,36 | 2,41 | -1.27% |
 Mantle Staked Ether | METH | 106.822,00 | 103.422,00 | 107.387,00 | 2.99% |
 StakeWise Staked ETH | OSETH | 104.784,00 | 101.347,00 | 105.645,00 | 2.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.318.154,00 | 0.84% |
Ethereum ETH | 99.768,00 | 2.76% |
Tether USDT | 39,89 | -0.07% |
XRP XRP | 87,46 | 0.24% |
BNB BNB | 26.117,00 | 0.77% |
Solana SOL | 6.028,35 | 0.88% |
USDC USDC | 39,88 | -0.05% |
TRON TRX | 11,07 | 0.44% |
Dogecoin DOGE | 6,67 | 2.3% |
Lido Staked Ether STETH | 99.751,00 | 2.82% |
Cardano ADA | 22,69 | 1.19% |
Wrapped Bitcoin WBTC | 4.313.537,00 | 0.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 14,45 | 18,13% |
| SPX6900 | SPX | 54,25 | 8,37% |
| Hyperliquid | HYPE | 1.620,71 | 8,20% |
| Virtuals Protocol | VIRTUAL | 63,86 | 7,57% |
| Aave | AAVE | 10.959,08 | 6,81% |
| Fartcoin | FARTCOIN | 46,16 | 6,30% |
| Optimism | OP | 23,31 | 5,83% |
| Pepe | PEPE | 0,000399 | 5,76% |
| Uniswap | UNI | 293,49 | 5,07% |
| Cosmos Hub | ATOM | 165,39 | 4,14% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 14,45 | 18,24% |
| SPX6900 | SPX | 54,25 | 8,86% |
| Hyperliquid | HYPE | 1.620,71 | 8,24% |
| Virtuals Protocol | VIRTUAL | 63,86 | 7,87% |
| Aave | AAVE | 10.959,08 | 6,71% |
| Fartcoin | FARTCOIN | 46,16 | 6,54% |
| Pepe | PEPE | 0,000399 | 5,77% |
| Optimism | OP | 23,31 | 5,69% |
| Uniswap | UNI | 293,49 | 5,10% |
| Cosmos Hub | ATOM | 165,39 | 4,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 20,60 | -2,73% |
| Mantle | MNT | 23,84 | -1,83% |
| XDC Network | XDC | 2,37 | -1,27% |
| WhiteBIT Coin | WBT | 1.870,72 | -1,00% |
| Monero | XMR | 12.581,73 | -0,961460% |
| Bitget Token | BGB | 183,88 | -0,815950% |
| Kaia | KAIA | 6,66 | -0,788590% |
| Gate | GT | 617,18 | -0,668650% |
| Kaspa | KAS | 3,08 | -0,413620% |
| OKB | OKB | 1.993,24 | -0,149250% |