Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.584.055,00 | 4.468.798,00 | 4.594.383,00 | 1.14% |
 Ethereum | ETH | 178.642,00 | 175.525,00 | 181.525,00 | -0.37% |
 XRP | XRP | 117,28 | 114,01 | 117,81 | 2.32% |
 Tether | USDT | 41,17 | 41,13 | 41,18 | 0.05% |
 BNB | BNB | 35.123,00 | 34.655,00 | 35.247,00 | 0.1% |
 Solana | SOL | 8.698,56 | 8.146,78 | 8.710,27 | 4.58% |
 USDC | USDC | 41,16 | 41,12 | 41,17 | 0.04% |
 Lido Staked Ether | STETH | 178.231,00 | 175.151,00 | 181.275,00 | -0.44% |
 Dogecoin | DOGE | 8,89 | 8,53 | 8,91 | 1.67% |
 TRON | TRX | 13,94 | 13,82 | 14,01 | 0.07% |
 Cardano | ADA | 34,55 | 33,01 | 34,55 | 3.09% |
 Wrapped stETH | WSTETH | 216.134,00 | 212.494,00 | 219.824,00 | -0.39% |
 Chainlink | LINK | 964,09 | 935,21 | 970,21 | 1.7% |
 Wrapped Beacon ETH | WBETH | 192.245,00 | 189.142,00 | 195.631,00 | -0.53% |
 Wrapped Bitcoin | WBTC | 4.569.814,00 | 4.470.895,00 | 4.599.002,00 | 0.91% |
 Ethena USDe | USDE | 41,18 | 41,08 | 41,35 | -0.03% |
 Figure Heloc | FIGR_HELOC | 41,43 | 40,64 | 41,45 | 1.91% |
 Hyperliquid | HYPE | 1.857,49 | 1.788,25 | 1.858,97 | 2.72% |
 Sui | SUI | 137,23 | 131,68 | 137,67 | 1.72% |
 Wrapped eETH | WEETH | 191.382,00 | 188.086,00 | 194.438,00 | -0.39% |
 Bitcoin Cash | BCH | 24.115,00 | 23.077,00 | 24.134,00 | 3.95% |
 Stellar | XLM | 15,01 | 14,64 | 15,17 | 1.49% |
 Avalanche | AVAX | 1.007,70 | 968,87 | 1.012,55 | 4.01% |
 WETH | WETH | 178.597,00 | 175.496,00 | 181.585,00 | -0.42% |
 Hedera | HBAR | 9,11 | 8,72 | 9,16 | 1.97% |
 Cronos | CRO | 11,06 | 10,27 | 11,58 | 1.79% |
 LEO Token | LEO | 393,09 | 392,07 | 394,22 | -0.17% |
 Litecoin | LTC | 4.591,94 | 4.485,61 | 4.612,77 | 1.79% |
 Toncoin | TON | 130,51 | 127,56 | 130,98 | 1.1% |
 USDS | USDS | 41,15 | 41,10 | 41,20 | 0.03% |
 Shiba Inu | SHIB | 0,000512 | 0,000499 | 0,000513 | 1.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,19 | 41,11 | 41,24 | 0.13% |
 World Liberty Financial | WLFI | 9,42 | 8,93 | 10,61 | -0.69% |
 Coinbase Wrapped BTC | CBBTC | 4.580.779,00 | 4.466.763,00 | 4.598.123,00 | 0.9% |
 WhiteBIT Coin | WBT | 1.761,26 | 1.729,47 | 1.766,06 | 0.17% |
 Bitget Token | BGB | 213,70 | 192,77 | 224,77 | 10.42% |
 Polkadot | DOT | 157,53 | 152,42 | 157,97 | 1.93% |
 Uniswap | UNI | 395,63 | 383,36 | 396,22 | 1.43% |
 Ethena Staked USDe | SUSDE | 49,12 | 49,05 | 49,20 | 0.03% |
 Monero | XMR | 10.992,58 | 10.732,66 | 11.149,19 | 2.16% |
 Aave | AAVE | 13.033,31 | 12.588,27 | 13.085,27 | 2.42% |
 Dai | DAI | 41,15 | 41,07 | 41,21 | 0.03% |
 Ethena | ENA | 28,40 | 27,36 | 28,89 | 2.94% |
 Pepe | PEPE | 0,000405 | 0,000387 | 0,000405 | 2.89% |
 Mantle | MNT | 46,03 | 45,58 | 47,34 | -2.06% |
 OKB | OKB | 6.807,23 | 6.758,40 | 6.962,27 | -1.27% |
 Ethereum Classic | ETC | 857,67 | 837,11 | 859,98 | 0.13% |
 Jito Staked SOL | JITOSOL | 10.612,93 | 10.002,08 | 10.631,23 | 3.91% |
 POL (ex-MATIC) | POL | 12,16 | 11,36 | 12,15 | 7% |
 Bittensor | TAO | 13.269,65 | 12.770,21 | 13.318,59 | 2.52% |
 NEAR Protocol | NEAR | 100,85 | 95,71 | 101,53 | 3.33% |
 Ondo | ONDO | 39,89 | 36,83 | 40,08 | 7.14% |
 Aptos | APT | 178,34 | 174,31 | 178,94 | 1.57% |
 USDT0 | USDT0 | 41,21 | 41,06 | 41,26 | 0.15% |
 Pi Network | PI | 14,24 | 14,00 | 14,33 | 0.63% |
 Arbitrum | ARB | 20,71 | 19,69 | 20,77 | 2.9% |
 USD1 | USD1 | 41,15 | 41,09 | 41,17 | 0.08% |
 Binance-Peg WETH | WETH | 178.700,00 | 175.646,00 | 181.518,00 | -0.24% |
 Internet Computer | ICP | 200,56 | 195,27 | 201,30 | 2.41% |
 Binance Staked SOL | BNSOL | 9.326,50 | 8.733,00 | 9.334,78 | 4.67% |
 Story | IP | 321,17 | 310,41 | 326,01 | 0.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 41,13 | 41,18 | 0.05% |
 Kaspa | KAS | 3,46 | 3,38 | 3,49 | -0.06% |
 Cosmos Hub | ATOM | 183,84 | 179,44 | 183,84 | 0.71% |
 VeChain | VET | 0,98 | 0,95 | 0,99 | 0.58% |
 Algorand | ALGO | 9,59 | 9,32 | 9,66 | 0.32% |
 Gate | GT | 696,95 | 686,88 | 704,03 | 1.01% |
 sUSDS | SUSDS | 43,87 | 43,50 | 44,15 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,34 | 220,10 | 226,57 | 1.91% |
 Rocket Pool ETH | RETH | 203.505,00 | 199.884,00 | 206.406,00 | -0.39% |
 Fasttoken | FTN | 185,64 | 184,86 | 186,24 | 0.07% |
 Pudgy Penguins | PENGU | 1,26 | 1,17 | 1,27 | 4.68% |
 KuCoin | KCS | 617,23 | 603,57 | 618,34 | 2.12% |
 Kelp DAO Restaked ETH | RSETH | 187.649,00 | 42.361,00 | 190.833,00 | -0.41% |
 Render | RENDER | 142,70 | 137,44 | 142,94 | 2.25% |
 Worldcoin | WLD | 36,62 | 35,13 | 36,78 | 2.17% |
 Sei | SEI | 11,85 | 11,34 | 11,88 | 2.69% |
 Sky | SKY | 2,99 | 2,80 | 3,13 | 6.88% |
 BFUSD | BFUSD | 41,14 | 41,09 | 41,16 | 0.06% |
 Official Trump | TRUMP | 347,00 | 340,62 | 348,27 | 1.28% |
 Kinetiq Staked HYPE | KHYPE | 1.861,16 | 1.791,62 | 1.863,87 | 2.79% |
 StakeWise Staked ETH | OSETH | 187.734,00 | 184.666,00 | 191.003,00 | -0.4% |
 Artificial Superintelligence Alliance | FET | 25,49 | 24,25 | 25,60 | 3.41% |
 Bonk | BONK | 0,000849 | 0,000815 | 0,000852 | 1.75% |
 Jupiter | JUP | 20,74 | 19,70 | 20,81 | 4.01% |
 Liquid Staked ETH | LSETH | 192.837,00 | 189.745,00 | 196.130,00 | -0.43% |
 Filecoin | FIL | 93,65 | 91,54 | 94,56 | -0.68% |
 USDtb | USDTB | 41,17 | 41,01 | 41,56 | 0.02% |
 Lombard Staked BTC | LBTC | 4.573.692,00 | 4.470.923,00 | 4.592.502,00 | 0.96% |
 Flare | FLR | 0,85 | 0,84 | 0,87 | -1.94% |
 Quant | QNT | 4.188,23 | 4.095,58 | 4.200,89 | -0.03% |
 XDC Network | XDC | 3,29 | 3,13 | 3,30 | 3.72% |
 Polygon Bridged USDT (Polygon) | USDT | 41,16 | 41,12 | 41,17 | 0.04% |
 Pump.fun | PUMP | 0,160713 | 0,147585 | 0,161766 | 8.86% |
 MemeCore | M | 33,89 | 32,96 | 38,51 | -12.01% |
 Falcon USD | USDF | 41,15 | 41,07 | 41,19 | 0.03% |
 Tether Gold | XAUT | 146.040,00 | 142.887,00 | 146.335,00 | 1.51% |
 Renzo Restaked ETH | EZETH | 188.706,00 | 185.418,00 | 191.805,00 | -0.39% |
 Provenance Blockchain | HASH | 1,11 | 0,92 | 1,11 | 2.8% |
 Injective | INJ | 541,04 | 510,15 | 542,24 | 3.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.584.055,00 | 1.14% |
Ethereum ETH | 178.642,00 | -0.37% |
XRP XRP | 117,28 | 2.32% |
Tether USDT | 41,17 | 0.05% |
BNB BNB | 35.123,00 | 0.1% |
Solana SOL | 8.698,56 | 4.58% |
USDC USDC | 41,16 | 0.04% |
Lido Staked Ether STETH | 178.231,00 | -0.44% |
Dogecoin DOGE | 8,89 | 1.67% |
TRON TRX | 13,94 | 0.07% |
Cardano ADA | 34,55 | 3.09% |
Wrapped stETH WSTETH | 216.134,00 | -0.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 213,70 | 10,62% |
| Pump.fun | PUMP | 0,160713 | 8,50% |
| POL (ex-MATIC) | POL | 12,16 | 7,41% |
| Ondo | ONDO | 39,89 | 7,06% |
| Sky | SKY | 2,99 | 6,97% |
| Pudgy Penguins | PENGU | 1,26 | 4,99% |
| Solana | SOL | 8.698,56 | 4,56% |
| Jito Staked SOL | JITOSOL | 10.612,93 | 4,40% |
| Jupiter | JUP | 20,74 | 4,11% |
| XDC Network | XDC | 3,29 | 4,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 213,70 | 10,42% |
| Pump.fun | PUMP | 0,160713 | 8,86% |
| Ondo | ONDO | 39,89 | 7,14% |
| POL (ex-MATIC) | POL | 12,16 | 7,00% |
| Sky | SKY | 2,99 | 6,88% |
| Pudgy Penguins | PENGU | 1,26 | 4,68% |
| Binance Staked SOL | BNSOL | 9.326,50 | 4,67% |
| Solana | SOL | 8.698,56 | 4,58% |
| Jupiter | JUP | 20,74 | 4,01% |
| Avalanche | AVAX | 1.007,70 | 4,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 33,89 | -12,01% |
| Mantle | MNT | 46,03 | -2,06% |
| Flare | FLR | 0,85 | -1,94% |
| OKB | OKB | 6.807,23 | -1,27% |
| World Liberty Financial | WLFI | 9,42 | -0,692940% |
| Filecoin | FIL | 93,65 | -0,683560% |
| Wrapped Beacon ETH | WBETH | 192.245,00 | -0,525580% |
| Lido Staked Ether | STETH | 178.231,00 | -0,437730% |
| Liquid Staked ETH | LSETH | 192.837,00 | -0,432770% |
| WETH | WETH | 178.597,00 | -0,420020% |