Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.221.390,00 | 4.185.817,00 | 4.261.187,00 | -0.67% |
 Ethereum | ETH | 106.694,00 | 102.453,00 | 108.378,00 | 3.61% |
 Tether | USDT | 39,11 | 39,05 | 39,12 | 0.1% |
 XRP | XRP | 89,31 | 87,41 | 90,45 | -0.39% |
 BNB | BNB | 26.821,00 | 26.617,00 | 26.977,00 | 0.75% |
 Solana | SOL | 6.742,13 | 6.627,22 | 6.841,23 | -0.79% |
 USDC | USDC | 39,09 | 39,02 | 39,10 | 0.12% |
 Dogecoin | DOGE | 8,78 | 8,51 | 8,90 | 0.96% |
 Cardano | ADA | 29,33 | 28,71 | 29,80 | -0.02% |
 TRON | TRX | 10,80 | 10,67 | 10,80 | 0.19% |
 Lido Staked Ether | STETH | 106.426,00 | 102.358,00 | 108.314,00 | 3.45% |
 Wrapped Bitcoin | WBTC | 4.220.056,00 | 4.174.189,00 | 4.259.175,00 | -0.63% |
 Sui | SUI | 142,17 | 138,05 | 145,40 | -2.11% |
 Wrapped stETH | WSTETH | 128.062,00 | 123.347,00 | 130.483,00 | 3.21% |
 Hyperliquid | HYPE | 1.350,35 | 1.276,51 | 1.402,71 | -2.62% |
 Chainlink | LINK | 617,99 | 599,57 | 631,21 | -0.36% |
 Avalanche | AVAX | 927,34 | 893,07 | 946,71 | 1.86% |
 Stellar | XLM | 11,13 | 10,93 | 11,31 | -0.48% |
 Shiba Inu | SHIB | 0,000563 | 0,000546 | 0,000573 | 1.03% |
 Bitcoin Cash | BCH | 16.542,21 | 15.850,20 | 16.692,00 | 1.3% |
 LEO Token | LEO | 353,62 | 352,64 | 356,17 | -0.15% |
 Toncoin | TON | 129,90 | 116,50 | 143,30 | 11.4% |
 Hedera | HBAR | 7,25 | 7,09 | 7,44 | -0.03% |
 WETH | WETH | 106.649,00 | 102.195,00 | 108.439,00 | 3.61% |
 Litecoin | LTC | 3.791,93 | 3.660,50 | 3.835,97 | 1.56% |
 USDS | USDS | 39,09 | 39,03 | 39,11 | 0.11% |
 Polkadot | DOT | 178,36 | 173,12 | 182,58 | 0.73% |
 Wrapped eETH | WEETH | 113.901,00 | 109.246,00 | 115.728,00 | 3.53% |
 Monero | XMR | 13.386,48 | 13.083,06 | 13.815,41 | 2.21% |
 Bitget Token | BGB | 206,09 | 202,91 | 209,25 | -1.03% |
 Pepe | PEPE | 0,000565 | 0,000528 | 0,000585 | 5.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,07 | 38,93 | 39,34 | 0.07% |
 Ethena USDe | USDE | 39,11 | 39,06 | 39,19 | 0.06% |
 Pi Network | PI | 27,93 | 27,89 | 29,04 | -3.62% |
 Coinbase Wrapped BTC | CBBTC | 4.222.898,00 | 4.171.943,00 | 4.265.837,00 | -0.63% |
 WhiteBIT Coin | WBT | 1.232,06 | 1.228,75 | 1.246,71 | -0.74% |
 Uniswap | UNI | 280,78 | 258,99 | 297,32 | 6.51% |
 Aave | AAVE | 10.534,13 | 10.212,37 | 10.697,91 | 0.14% |
 Dai | DAI | 39,09 | 39,03 | 39,12 | 0.17% |
 Bittensor | TAO | 16.799,14 | 16.776,12 | 17.460,39 | -3.57% |
 NEAR Protocol | NEAR | 115,01 | 107,44 | 116,62 | 4.1% |
 Aptos | APT | 209,96 | 205,07 | 216,97 | 0.46% |
 OKB | OKB | 2.047,85 | 2.024,02 | 2.068,64 | 0.82% |
 Jito Staked SOL | JITOSOL | 8.121,77 | 7.977,61 | 8.239,01 | -0.72% |
 Tokenize Xchange | TKX | 1.513,05 | 1.466,99 | 1.529,08 | 3.11% |
 Ondo | ONDO | 36,52 | 35,59 | 37,55 | -0.85% |
 Cronos | CRO | 3,83 | 3,76 | 3,86 | 0.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,10 | 39,03 | 39,11 | 0.18% |
 Internet Computer | ICP | 212,30 | 203,19 | 217,15 | 2.27% |
 Ethereum Classic | ETC | 732,51 | 704,88 | 747,68 | 1.03% |
 Ethena Staked USDe | SUSDE | 45,93 | 45,86 | 45,97 | 0.15% |
 Kaspa | KAS | 3,96 | 3,88 | 4,11 | -2.33% |
 Official Trump | TRUMP | 488,55 | 476,02 | 499,68 | -2.06% |
 Gate | GT | 801,43 | 793,88 | 814,20 | -1.52% |
 Mantle | MNT | 28,10 | 28,10 | 28,50 | -0.57% |
 Artificial Superintelligence Alliance | FET | 35,29 | 33,73 | 36,20 | 2.41% |
 VeChain | VET | 1,06 | 1,04 | 1,10 | -2.28% |
 Render | RENDER | 172,46 | 168,82 | 177,80 | -1.71% |
 sUSDS | SUSDS | 41,18 | 41,08 | 41,19 | 0.14% |
 Ethena | ENA | 15,29 | 14,62 | 16,00 | -1.18% |
 Cosmos Hub | ATOM | 188,31 | 182,11 | 191,85 | 2.19% |
 USD1 | USD1 | 38,99 | 38,95 | 39,30 | -0.21% |
 Worldcoin | WLD | 53,01 | 51,27 | 54,49 | -0.6% |
 Arbitrum | ARB | 16,62 | 15,28 | 17,17 | 5.95% |
 POL (ex-MATIC) | POL | 8,99 | 8,73 | 9,20 | 0.45% |
 Lombard Staked BTC | LBTC | 4.213.921,00 | 4.150.267,00 | 4.346.820,00 | 0.44% |
 Filecoin | FIL | 112,02 | 108,15 | 115,00 | 0.46% |
 Fasttoken | FTN | 173,34 | 172,80 | 173,61 | 0.07% |
 Algorand | ALGO | 8,51 | 8,33 | 8,75 | -0.64% |
 Jupiter | JUP | 23,28 | 22,95 | 24,33 | -4.01% |
 Quant | QNT | 4.589,54 | 4.416,58 | 4.669,62 | 1.47% |
 Celestia | TIA | 101,28 | 98,86 | 105,40 | -1.05% |
 Binance-Peg WETH | WETH | 106.070,00 | 102.225,00 | 108.498,00 | 2.98% |
 First Digital USD | FDUSD | 39,11 | 38,85 | 39,52 | 0.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,93 | 178,98 | 182,20 | 0.1% |
 Bonk | BONK | 0,000783 | 0,000761 | 0,000812 | -1.23% |
 Virtuals Protocol | VIRTUAL | 91,79 | 89,27 | 95,92 | -4.3% |
 Binance Staked SOL | BNSOL | 7.103,05 | 6.971,91 | 7.194,16 | -0.65% |
 Injective | INJ | 576,71 | 566,12 | 598,63 | -1.89% |
 Sonic (prev. FTM) | S | 17,47 | 16,86 | 17,84 | 1.63% |
 KuCoin | KCS | 442,99 | 441,49 | 447,39 | -0.16% |
 Kelp DAO Restaked ETH | RSETH | 111.550,00 | 107.063,00 | 113.187,00 | 3.71% |
 Optimism | OP | 30,73 | 29,17 | 32,01 | 4.29% |
 Stacks | STX | 33,41 | 32,82 | 34,65 | -2.23% |
 Rocket Pool ETH | RETH | 121.209,00 | 116.486,00 | 123.247,00 | 3.57% |
 Fartcoin | FARTCOIN | 50,39 | 48,45 | 53,94 | -4.42% |
 USDT0 | USDT0 | 39,12 | 38,96 | 39,19 | 0.03% |
 NEXO | NEXO | 48,84 | 48,11 | 49,21 | -0.31% |
 Story | IP | 169,17 | 164,62 | 172,64 | -1.27% |
 Flare | FLR | 0,72 | 0,72 | 0,74 | -1.46% |
 Sei | SEI | 8,84 | 8,46 | 9,07 | 1% |
 Immutable | IMX | 24,91 | 23,96 | 25,70 | 0.66% |
 EOS | EOS | 29,20 | 29,07 | 30,38 | -3.46% |
 dogwifhat | WIF | 43,37 | 41,98 | 45,79 | 1.78% |
 SPX6900 | SPX | 45,35 | 37,70 | 45,26 | 17.88% |
 The Graph | GRT | 4,31 | 4,17 | 4,44 | -0.12% |
 Curve DAO | CRV | 30,64 | 28,77 | 31,20 | 2.98% |
 XDC Network | XDC | 2,50 | 2,47 | 2,59 | -2.59% |
 Solv Protocol BTC | SOLVBTC | 4.213.954,00 | 4.177.540,00 | 4.272.525,00 | -0.67% |
 Mantle Staked Ether | METH | 113.731,00 | 109.036,00 | 115.498,00 | 3.72% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.221.390,00 | -0.67% |
Ethereum ETH | 106.694,00 | 3.61% |
Tether USDT | 39,11 | 0.1% |
XRP XRP | 89,31 | -0.39% |
BNB BNB | 26.821,00 | 0.75% |
Solana SOL | 6.742,13 | -0.79% |
USDC USDC | 39,09 | 0.12% |
Dogecoin DOGE | 8,78 | 0.96% |
Cardano ADA | 29,33 | -0.02% |
TRON TRX | 10,80 | 0.19% |
Lido Staked Ether STETH | 106.426,00 | 3.45% |
Wrapped Bitcoin WBTC | 4.220.056,00 | -0.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 45,35 | 17,68% |
| Toncoin | TON | 129,90 | 11,41% |
| Uniswap | UNI | 280,78 | 6,39% |
| Arbitrum | ARB | 16,62 | 5,69% |
| Ethena Staked USDe | SUSDE | 45,93 | 5,19% |
| Wrapped eETH | WEETH | 113.901,00 | 5,13% |
| Pepe | PEPE | 0,000565 | 5,07% |
| Optimism | OP | 30,73 | 4,05% |
| Kelp DAO Restaked ETH | RSETH | 111.550,00 | 3,96% |
| NEAR Protocol | NEAR | 115,01 | 3,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 45,35 | 17,88% |
| Toncoin | TON | 129,90 | 11,40% |
| Uniswap | UNI | 280,78 | 6,51% |
| Arbitrum | ARB | 16,62 | 5,95% |
| Pepe | PEPE | 0,000565 | 5,23% |
| Optimism | OP | 30,73 | 4,29% |
| NEAR Protocol | NEAR | 115,01 | 4,10% |
| Mantle Staked Ether | METH | 113.731,00 | 3,72% |
| Kelp DAO Restaked ETH | RSETH | 111.550,00 | 3,71% |
| WETH | WETH | 106.649,00 | 3,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 50,39 | -4,42% |
| Virtuals Protocol | VIRTUAL | 91,79 | -4,30% |
| Jupiter | JUP | 23,28 | -4,01% |
| Pi Network | PI | 27,93 | -3,62% |
| Bittensor | TAO | 16.799,14 | -3,57% |
| EOS | EOS | 29,20 | -3,46% |
| Hyperliquid | HYPE | 1.350,35 | -2,62% |
| XDC Network | XDC | 2,50 | -2,59% |
| Kaspa | KAS | 3,96 | -2,33% |
| VeChain | VET | 1,06 | -2,28% |